| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2016 | $110.10 | $110.27 | $109.54 | $109.95 | 1,956,656 |
August 30 2016 | $110.86 | $111.04 | $110.16 | $110.51 | 1,243,601 |
August 29 2016 | $110.33 | $110.84 | $109.97 | $110.72 | 1,257,953 |
August 26 2016 | $110.53 | $111.18 | $109.75 | $110.05 | 1,584,341 |
August 25 2016 | $109.86 | $110.61 | $109.83 | $110.16 | 1,004,999 |
August 24 2016 | $110.05 | $110.39 | $109.81 | $110.05 | 1,359,972 |
August 23 2016 | $110.18 | $110.75 | $109.97 | $110.27 | 1,430,177 |
August 22 2016 | $109.91 | $110.16 | $109.41 | $109.84 | 1,598,334 |
August 19 2016 | $109.59 | $110.28 | $109.24 | $110.18 | 1,561,139 |
August 18 2016 | $110.23 | $110.23 | $109.54 | $109.91 | 1,301,128 |
August 17 2016 | $109.60 | $110.47 | $109.38 | $110.33 | 1,624,766 |
August 16 2016 | $109.80 | $109.93 | $109.25 | $109.27 | 1,630,866 |
August 15 2016 | $110.34 | $110.58 | $110.01 | $110.07 | 1,516,767 |
August 12 2016 | $110.63 | $110.63 | $109.67 | $109.90 | 1,474,548 |
August 11 2016 | $109.17 | $110.40 | $109.05 | $110.34 | 2,443,906 |
August 10 2016 | $108.58 | $109.03 | $108.42 | $109.01 | 1,466,655 |
August 09 2016 | $108.74 | $109.06 | $108.47 | $108.75 | 1,314,284 |
August 08 2016 | $109.06 | $109.13 | $108.68 | $108.86 | 1,587,929 |
August 05 2016 | $108.66 | $109.13 | $108.13 | $108.86 | 2,152,202 |
August 04 2016 | $109.10 | $109.38 | $108.29 | $108.40 | 1,281,873 |
August 03 2016 | $108.95 | $109.20 | $108.49 | $108.74 | 1,697,483 |
August 02 2016 | $108.86 | $108.89 | $108.05 | $108.73 | 2,529,660 |
August 01 2016 | $107.95 | $108.84 | $107.95 | $108.69 | 1,911,686 |
