| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $139.39 | $139.49 | $138.18 | $138.60 | 3,365,424 |
August 30 2021 | $138.91 | $140.41 | $138.62 | $139.62 | 1,511,624 |
August 27 2021 | $139.49 | $139.96 | $138.16 | $138.82 | 2,567,214 |
August 26 2021 | $138.21 | $139.06 | $137.83 | $139.01 | 1,742,931 |
August 25 2021 | $138.44 | $138.82 | $137.16 | $138.31 | 1,928,670 |
August 24 2021 | $138.65 | $139.57 | $138.31 | $138.60 | 1,665,310 |
August 23 2021 | $138.78 | $139.67 | $137.84 | $138.55 | 2,361,263 |
August 20 2021 | $138.31 | $138.88 | $137.62 | $138.18 | 2,867,290 |
August 19 2021 | $137.73 | $138.60 | $137.24 | $137.99 | 2,766,109 |
August 18 2021 | $140.25 | $140.42 | $138.66 | $138.80 | 2,530,856 |
August 17 2021 | $142.68 | $142.68 | $139.57 | $140.94 | 2,736,328 |
August 16 2021 | $142.03 | $143.22 | $141.53 | $142.90 | 1,921,972 |
August 13 2021 | $142.13 | $142.47 | $141.47 | $141.67 | 2,285,197 |
August 12 2021 | $142.31 | $142.94 | $141.52 | $142.27 | 1,473,233 |
August 11 2021 | $141.26 | $142.51 | $140.78 | $142.37 | 2,652,010 |
August 10 2021 | $140.02 | $140.90 | $139.64 | $140.73 | 1,911,686 |
August 09 2021 | $139.60 | $139.96 | $138.99 | $139.45 | 1,427,187 |
August 06 2021 | $139.98 | $140.73 | $139.53 | $139.94 | 1,334,975 |
August 05 2021 | $140.24 | $140.64 | $139.35 | $139.71 | 1,883,939 |
August 04 2021 | $141.55 | $141.83 | $139.28 | $139.52 | 2,460,172 |
August 03 2021 | $140.23 | $142.82 | $139.43 | $141.99 | 2,641,007 |
August 02 2021 | $140.61 | $141.76 | $139.45 | $139.51 | 1,593,670 |
