| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $138.76 | $138.86 | $137.56 | $137.98 | 3,365,424 |
August 30 2021 | $138.29 | $139.79 | $138.00 | $138.99 | 1,511,624 |
August 27 2021 | $138.87 | $139.34 | $137.54 | $138.20 | 2,567,214 |
August 26 2021 | $137.59 | $138.44 | $137.21 | $138.39 | 1,742,931 |
August 25 2021 | $137.82 | $138.20 | $136.55 | $137.69 | 1,928,670 |
August 24 2021 | $138.04 | $138.94 | $137.70 | $137.99 | 1,665,310 |
August 23 2021 | $138.16 | $139.04 | $137.23 | $137.94 | 2,361,263 |
August 20 2021 | $137.69 | $138.25 | $137.01 | $137.57 | 2,867,290 |
August 19 2021 | $137.12 | $137.98 | $136.63 | $137.37 | 2,766,109 |
August 18 2021 | $139.63 | $139.79 | $138.04 | $138.18 | 2,530,856 |
August 17 2021 | $142.04 | $142.04 | $138.94 | $140.32 | 2,736,328 |
August 16 2021 | $141.40 | $142.58 | $140.90 | $142.26 | 1,921,972 |
August 13 2021 | $141.50 | $141.83 | $140.84 | $141.04 | 2,285,197 |
August 12 2021 | $141.67 | $142.30 | $140.88 | $141.64 | 1,473,233 |
August 11 2021 | $140.63 | $141.88 | $140.15 | $141.74 | 2,652,010 |
August 10 2021 | $139.39 | $140.27 | $139.01 | $140.10 | 1,911,686 |
August 09 2021 | $138.98 | $139.33 | $138.37 | $138.82 | 1,427,187 |
August 06 2021 | $139.35 | $140.10 | $138.91 | $139.32 | 1,334,975 |
August 05 2021 | $139.61 | $140.01 | $138.73 | $139.08 | 1,883,939 |
August 04 2021 | $140.91 | $141.20 | $138.66 | $138.89 | 2,460,172 |
August 03 2021 | $139.61 | $142.19 | $138.80 | $141.36 | 2,641,007 |
August 02 2021 | $139.98 | $141.12 | $138.83 | $138.89 | 1,593,670 |