The closing price for 3M (MMM) in August 2023 was $82.92, on August 31, 2023. It was down 2.9% for the month. The latest price is $151.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $82.35 | $84.21 | $82.00 | $82.92 | 7,781,296 |
August 30 2023 | $82.00 | $82.28 | $80.54 | $81.20 | 3,915,584 |
August 29 2023 | $81.61 | $83.06 | $81.53 | $82.07 | 6,270,867 |
August 28 2023 | $81.86 | $82.13 | $79.75 | $80.94 | 9,135,646 |
August 25 2023 | $76.94 | $77.28 | $76.20 | $76.92 | 2,617,566 |
August 24 2023 | $77.17 | $78.26 | $76.56 | $76.57 | 2,272,400 |
August 23 2023 | $76.76 | $77.88 | $75.95 | $77.46 | 3,904,820 |
August 22 2023 | $77.48 | $77.52 | $76.27 | $76.58 | 3,097,879 |
August 21 2023 | $77.74 | $77.81 | $76.59 | $77.11 | 2,754,029 |
August 18 2023 | $77.72 | $78.12 | $77.41 | $77.74 | 3,150,742 |
August 17 2023 | $77.53 | $78.67 | $77.43 | $77.97 | 4,071,304 |
August 16 2023 | $77.18 | $77.92 | $76.94 | $77.20 | 3,412,666 |
August 15 2023 | $78.54 | $78.80 | $77.30 | $77.46 | 4,000,859 |
August 14 2023 | $79.78 | $79.89 | $78.81 | $79.21 | 3,653,062 |
August 11 2023 | $79.52 | $80.26 | $79.23 | $80.08 | 1,947,925 |
August 10 2023 | $79.71 | $81.07 | $79.17 | $79.58 | 2,633,951 |
August 09 2023 | $79.58 | $80.18 | $79.20 | $79.43 | 2,565,540 |
August 08 2023 | $79.89 | $79.96 | $78.54 | $79.75 | 3,483,350 |
August 07 2023 | $81.19 | $81.61 | $80.34 | $80.60 | 3,001,242 |
August 04 2023 | $82.38 | $82.70 | $80.47 | $80.81 | 3,487,775 |
August 03 2023 | $83.10 | $83.36 | $81.90 | $82.10 | 3,374,514 |
August 02 2023 | $83.87 | $84.17 | $82.84 | $83.41 | 3,810,934 |
August 01 2023 | $85.40 | $85.72 | $84.50 | $84.68 | 3,414,819 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
