The closing price for 3M (MMM) in August 2023 was $84.04, on August 31, 2023. It was down 2.9% for the month. The latest price is $158.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $83.46 | $85.35 | $83.11 | $84.04 | 7,781,296 |
August 30 2023 | $83.11 | $83.39 | $81.63 | $82.29 | 3,915,584 |
August 29 2023 | $82.71 | $84.18 | $82.63 | $83.17 | 6,270,867 |
August 28 2023 | $82.97 | $83.23 | $80.82 | $82.03 | 9,135,646 |
August 25 2023 | $77.98 | $78.32 | $77.22 | $77.96 | 2,617,566 |
August 24 2023 | $78.21 | $79.31 | $77.59 | $77.60 | 2,272,400 |
August 23 2023 | $77.80 | $78.92 | $76.97 | $78.51 | 3,904,820 |
August 22 2023 | $78.52 | $78.56 | $77.29 | $77.61 | 3,097,879 |
August 21 2023 | $78.78 | $78.86 | $77.62 | $78.14 | 2,754,029 |
August 18 2023 | $78.77 | $79.17 | $78.45 | $78.79 | 3,150,742 |
August 17 2023 | $78.58 | $79.73 | $78.48 | $79.02 | 4,071,304 |
August 16 2023 | $78.22 | $78.96 | $77.98 | $78.24 | 3,412,666 |
August 15 2023 | $79.60 | $79.86 | $78.34 | $78.51 | 4,000,859 |
August 14 2023 | $80.85 | $80.97 | $79.87 | $80.28 | 3,653,062 |
August 11 2023 | $80.59 | $81.34 | $80.29 | $81.15 | 1,947,925 |
August 10 2023 | $80.78 | $82.16 | $80.24 | $80.65 | 2,633,951 |
August 09 2023 | $80.65 | $81.26 | $80.27 | $80.50 | 2,565,540 |
August 08 2023 | $80.97 | $81.04 | $79.60 | $80.82 | 3,483,350 |
August 07 2023 | $82.28 | $82.71 | $81.42 | $81.68 | 3,001,242 |
August 04 2023 | $83.49 | $83.82 | $81.56 | $81.90 | 3,487,775 |
August 03 2023 | $84.22 | $84.48 | $83.00 | $83.20 | 3,374,514 |
August 02 2023 | $85.00 | $85.31 | $83.96 | $84.54 | 3,810,934 |
August 01 2023 | $86.55 | $86.87 | $85.64 | $85.82 | 3,414,819 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
