| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $320.80 | $347.20 | $320.00 | $323.20 | 4,736 |
August 29 2019 | $282.40 | $420.00 | $282.40 | $327.20 | 59,349 |
August 28 2019 | $284.00 | $284.00 | $260.00 | $277.60 | 1,626 |
August 27 2019 | $309.60 | $318.40 | $284.00 | $284.00 | 2,104 |
August 26 2019 | $324.80 | $324.80 | $293.60 | $307.20 | 1,769 |
August 23 2019 | $320.00 | $335.36 | $308.80 | $316.00 | 1,899 |
August 22 2019 | $331.20 | $361.60 | $300.00 | $328.00 | 4,033 |
August 21 2019 | $320.00 | $367.20 | $320.00 | $331.20 | 3,786 |
August 20 2019 | $344.80 | $367.20 | $321.60 | $326.40 | 3,336 |
August 19 2019 | $398.40 | $452.00 | $320.00 | $352.00 | 13,999 |
August 16 2019 | $328.00 | $515.20 | $311.20 | $406.40 | 47,453 |
August 15 2019 | $332.00 | $352.00 | $300.80 | $323.20 | 5,369 |
August 14 2019 | $481.60 | $509.60 | $260.00 | $320.00 | 29,480 |
August 13 2019 | $216.80 | $1,068.00 | $200.00 | $587.20 | 103,311 |
August 12 2019 | $520.00 | $648.96 | $188.80 | $216.00 | 11,009 |
August 09 2019 | $464.00 | $508.80 | $412.48 | $424.72 | 818 |
August 08 2019 | $608.00 | $616.00 | $456.00 | $456.00 | 449 |
August 07 2019 | $738.40 | $749.60 | $560.80 | $615.20 | 395 |
August 06 2019 | $940.00 | $940.00 | $704.80 | $726.40 | 470 |
August 05 2019 | $880.00 | $920.00 | $804.00 | $919.20 | 149 |
August 02 2019 | $810.40 | $860.00 | $764.00 | $788.00 | 11 |
August 01 2019 | $862.40 | $925.04 | $760.00 | $824.00 | 126 |