The closing price for MMTEC (MTC) yesterday was $2.41. It was up 1.3% for the day (down 4.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2026 19:30 | $2.34 | $2.41 | $2.34 | $2.41 | 528 |
July 07 2026 18:30 | $2.40 | $2.40 | $2.36 | $2.36 | 160 |
July 07 2026 17:30 | $2.36 | $2.36 | $2.36 | $2.36 | 316 |
July 07 2026 16:30 | $2.34 | $2.35 | $2.34 | $2.35 | 716 |
July 07 2026 15:30 | $2.26 | $2.26 | $2.26 | $2.26 | 80 |
July 07 2026 14:30 | $2.27 | $2.30 | $2.26 | $2.30 | 936 |
July 07 2026 13:30 | $2.38 | $2.38 | $2.34 | $2.34 | 1,200 |
Daily pricing data for MMTEC dates back to 1/8/2019, and may be incomplete.