| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $5.31 | $5.39 | $5.13 | $5.27 | 5,705,655 |
December 29 2022 | $5.10 | $5.47 | $5.09 | $5.37 | 5,229,297 |
December 28 2022 | $5.11 | $5.23 | $5.04 | $5.07 | 4,510,546 |
December 27 2022 | $5.09 | $5.21 | $5.05 | $5.11 | 2,974,507 |
December 23 2022 | $5.30 | $5.31 | $5.06 | $5.09 | 5,520,870 |
December 22 2022 | $5.14 | $5.29 | $5.03 | $5.28 | 5,127,317 |
December 21 2022 | $5.14 | $5.31 | $5.05 | $5.20 | 4,094,259 |
December 20 2022 | $4.92 | $5.18 | $4.85 | $5.11 | 4,369,740 |
December 19 2022 | $5.11 | $5.12 | $4.83 | $4.90 | 6,654,721 |
December 16 2022 | $4.70 | $5.31 | $4.66 | $5.11 | 18,253,920 |
December 15 2022 | $4.91 | $4.95 | $4.74 | $4.78 | 4,572,246 |
December 14 2022 | $4.87 | $5.05 | $4.80 | $4.95 | 4,853,959 |
December 13 2022 | $4.90 | $4.93 | $4.67 | $4.89 | 5,557,328 |
December 12 2022 | $4.64 | $4.87 | $4.51 | $4.84 | 6,014,365 |
December 09 2022 | $4.80 | $4.87 | $4.66 | $4.67 | 4,453,161 |
December 08 2022 | $4.70 | $4.84 | $4.65 | $4.82 | 2,955,064 |
December 07 2022 | $4.53 | $4.71 | $4.49 | $4.70 | 3,190,862 |
December 06 2022 | $4.62 | $4.64 | $4.52 | $4.57 | 3,202,091 |
December 05 2022 | $4.81 | $4.81 | $4.57 | $4.61 | 3,850,314 |
December 02 2022 | $4.60 | $4.84 | $4.54 | $4.82 | 4,113,952 |
December 01 2022 | $4.66 | $4.72 | $4.53 | $4.66 | 3,830,920 |
November 30 2022 | $4.46 | $4.70 | $4.40 | $4.68 | 5,572,439 |
November 29 2022 | $4.43 | $4.55 | $4.42 | $4.43 | 3,004,259 |
November 28 2022 | $4.45 | $4.55 | $4.39 | $4.41 | 3,326,061 |
November 25 2022 | $4.41 | $4.55 | $4.34 | $4.51 | 1,795,367 |
