On July 31, 2014, MannKind (MNKD) had a market capitalization of $3.3B, based on 78.83M shares at a price of $41.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2014 | $41.80 | 1,092,700 | 78,832,600 | $3,295,202,680.00 |
July 30 2014 | $43.30 | 860,440 | 78,832,600 | $3,413,451,580.00 |
July 29 2014 | $43.30 | 1,032,680 | 78,832,600 | $3,413,451,580.00 |
July 28 2014 | $43.20 | 1,517,080 | 78,832,600 | $3,405,568,320.00 |
July 25 2014 | $43.90 | 3,528,440 | 78,832,600 | $3,460,751,140.00 |
July 24 2014 | $45.00 | 2,821,020 | 78,832,600 | $3,547,467,000.00 |
July 23 2014 | $47.80 | 1,131,160 | 78,832,600 | $3,768,198,280.00 |
July 22 2014 | $48.85 | 1,272,080 | 78,832,600 | $3,850,972,510.00 |
July 21 2014 | $48.15 | 903,120 | 78,832,600 | $3,795,789,690.00 |
July 18 2014 | $49.00 | 1,792,820 | 78,832,600 | $3,862,797,400.00 |
July 17 2014 | $46.45 | 1,585,640 | 78,832,600 | $3,661,774,270.00 |
July 16 2014 | $48.40 | 1,044,340 | 78,832,600 | $3,815,497,840.00 |
July 15 2014 | $49.35 | 1,241,240 | 78,832,600 | $3,890,388,810.00 |
July 14 2014 | $49.85 | 873,880 | 78,832,600 | $3,929,805,110.00 |
July 11 2014 | $50.35 | 1,011,020 | 78,832,600 | $3,969,221,410.00 |
July 10 2014 | $49.45 | 1,026,820 | 78,832,600 | $3,898,272,070.00 |
July 09 2014 | $49.70 | 1,063,920 | 78,832,600 | $3,917,980,220.00 |
July 08 2014 | $48.45 | 1,376,440 | 78,832,600 | $3,819,439,470.00 |
July 07 2014 | $49.55 | 1,915,200 | 78,832,600 | $3,906,155,330.00 |
July 03 2014 | $50.00 | 1,169,260 | 78,832,600 | $3,941,630,000.00 |
July 02 2014 | $49.40 | 3,387,560 | 78,832,600 | $3,894,330,440.00 |
July 01 2014 | $51.60 | 4,212,440 | 78,832,600 | $4,067,762,160.00 |
