| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.07 | $0.10 | $0.07 | $0.07 | 160,704 |
December 30 1985 | $0.07 | $0.10 | $0.07 | $0.07 | 893,952 |
December 27 1985 | $0.07 | $0.10 | $0.07 | $0.07 | 878,592 |
December 26 1985 | $0.07 | $0.10 | $0.07 | $0.07 | 652,032 |
December 24 1985 | $0.07 | $0.10 | $0.07 | $0.07 | 1,560,960 |
December 23 1985 | $0.07 | $0.12 | $0.07 | $0.07 | 713,472 |
December 20 1985 | $0.07 | $0.10 | $0.07 | $0.07 | 1,352,640 |
December 19 1985 | $0.07 | $0.10 | $0.07 | $0.07 | 1,309,056 |
December 18 1985 | $0.07 | $0.10 | $0.07 | $0.07 | 1,308,672 |
December 17 1985 | $0.07 | $0.10 | $0.07 | $0.07 | 1,559,040 |
December 16 1985 | $0.07 | $0.10 | $0.07 | $0.07 | 1,421,952 |
December 13 1985 | $0.07 | $0.10 | $0.07 | $0.07 | 663,936 |
December 12 1985 | $0.07 | $0.10 | $0.07 | $0.07 | 1,357,248 |
December 11 1985 | $0.07 | $0.10 | $0.07 | $0.07 | 1,632,384 |
December 10 1985 | $0.07 | $0.10 | $0.07 | $0.07 | 117,888 |
December 09 1985 | $0.07 | $0.10 | $0.07 | $0.07 | 780,288 |
December 06 1985 | $7.14 | $7.14 | $7.14 | $7.14 | 2,785,155 |