| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 1,123,200 |
December 29 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 288,000 |
December 28 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 1,180,800 |
December 27 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 1,152,000 |
December 23 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
December 22 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
December 21 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 336,000 |
December 20 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
December 19 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 124,800 |
December 16 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 422,400 |
December 15 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 278,400 |
December 14 1994 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 13 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 864,000 |
December 12 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 86,400 |
December 09 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
December 08 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 441,600 |
December 07 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 835,200 |
December 06 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 739,200 |
December 05 1994 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 02 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 240,000 |
December 01 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 144,000 |
November 30 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 288,000 |
November 29 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 144,000 |
November 28 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 566,400 |
November 25 1994 | $0.02 | $0.02 | $0.02 | $0.02 | — |