| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $2.336 | $2.964 | $2.292 | $2.807 | 744,215,335 |
November 2006 | $2.515 | $2.598 | $2.063 | $2.344 | 1,159,206,643 |
October 2006 | $2.673 | $2.838 | $2.543 | $2.646 | 737,050,990 |
September 2006 | $2.322 | $3.001 | $2.172 | $2.707 | 1,400,442,620 |
August 2006 | $3.842 | $3.933 | $2.252 | $2.295 | 2,263,304,792 |
July 2006 | $3.989 | $4.393 | $3.483 | $3.833 | 1,726,794,912 |
June 2006 | $3.872 | $3.966 | $3.083 | $3.966 | 2,215,958,835 |
May 2006 | $2.729 | $4.210 | $2.721 | $3.852 | 2,698,407,485 |
April 2006 | $2.688 | $3.035 | $2.524 | $2.697 | 777,079,865 |
March 2006 | $1.946 | $2.644 | $1.938 | $2.626 | 1,475,046,584 |
February 2006 | $1.823 | $2.042 | $1.617 | $1.945 | 732,197,899 |
January 2006 | $1.678 | $2.183 | $1.656 | $1.829 | 1,284,800,017 |
December 2005 | $1.641 | $1.839 | $1.590 | $1.642 | 1,012,158,189 |
November 2005 | $1.058 | $1.662 | $1.029 | $1.618 | 1,266,927,096 |
October 2005 | $0.986 | $1.065 | $0.836 | $1.053 | 572,444,704 |
September 2005 | $1.042 | $1.076 | $0.824 | $0.981 | 606,535,550 |
August 2005 | $0.930 | $1.115 | $0.855 | $1.034 | 1,100,029,674 |
July 2005 | $0.899 | $1.125 | $0.860 | $0.963 | 972,549,750 |
June 2005 | $0.779 | $0.921 | $0.758 | $0.883 | 858,730,977 |
May 2005 | $0.598 | $0.781 | $0.598 | $0.777 | 1,827,733,992 |
April 2005 | $0.632 | $0.660 | $0.544 | $0.590 | 794,679,133 |
March 2005 | $0.459 | $0.630 | $0.421 | $0.625 | 1,271,001,303 |
February 2005 | $0.429 | $0.495 | $0.388 | $0.456 | 619,107,523 |
January 2005 | $0.390 | $0.440 | $0.337 | $0.426 | 349,183,277 |
December 2004 | $0.354 | $0.384 | $0.321 | $0.379 | 269,252,343 |
