| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $25.93 | $26.75 | $24.26 | $24.83 | 135,966,077 |
November 2015 | $22.66 | $26.39 | $21.81 | $25.77 | 152,990,711 |
October 2015 | $22.41 | $23.92 | $21.22 | $22.72 | 135,591,321 |
September 2015 | $22.63 | $23.16 | $21.08 | $22.52 | 155,918,689 |
August 2015 | $25.77 | $25.97 | $19.27 | $23.08 | 202,571,275 |
July 2015 | $22.39 | $25.68 | $21.96 | $25.59 | 116,807,684 |
June 2015 | $21.30 | $23.28 | $20.70 | $22.34 | 160,602,392 |
May 2015 | $22.87 | $24.06 | $21.06 | $21.21 | 249,713,690 |
April 2015 | $23.12 | $24.11 | $22.33 | $22.85 | 127,412,192 |
March 2015 | $23.70 | $23.83 | $22.32 | $23.07 | 141,912,672 |
February 2015 | $19.46 | $23.98 | $19.12 | $23.52 | 123,745,293 |
January 2015 | $18.23 | $20.38 | $17.80 | $19.49 | 143,024,152 |
December 2014 | $18.50 | $18.92 | $17.20 | $18.06 | 128,734,383 |
November 2014 | $16.81 | $18.92 | $16.44 | $18.69 | 111,817,965 |
October 2014 | $15.27 | $16.90 | $14.93 | $16.81 | 186,092,281 |
September 2014 | $14.80 | $15.46 | $14.70 | $15.28 | 149,080,252 |
August 2014 | $10.71 | $15.82 | $10.70 | $14.74 | 351,785,801 |
July 2014 | $11.82 | $12.00 | $10.64 | $10.66 | 189,057,629 |
June 2014 | $11.55 | $12.23 | $11.05 | $11.84 | 189,683,952 |
May 2014 | $11.18 | $11.88 | $10.50 | $11.56 | 144,968,967 |
April 2014 | $11.62 | $11.92 | $10.53 | $11.16 | 167,589,039 |
March 2014 | $12.22 | $12.43 | $11.29 | $11.58 | 166,831,912 |
February 2014 | $11.35 | $12.61 | $11.07 | $12.33 | 208,421,389 |
January 2014 | $11.31 | $11.75 | $11.05 | $11.32 | 190,497,037 |
December 2013 | $10.27 | $11.39 | $9.86 | $11.30 | 165,661,674 |
