The closing price for Monster Beverage (MNST) yesterday was $87.09. It was up 1.3% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $87.09 | $87.09 | $87.09 | $87.09 | — |
May 15 2026 19:30 | $87.32 | $87.41 | $87.02 | $87.09 | 1,321,712 |
May 15 2026 18:30 | $87.39 | $87.54 | $87.01 | $87.31 | 485,277 |
May 15 2026 17:30 | $87.80 | $87.83 | $87.03 | $87.33 | 475,739 |
May 15 2026 16:30 | $87.53 | $87.91 | $87.47 | $87.81 | 274,866 |
May 15 2026 15:30 | $87.52 | $87.64 | $87.06 | $87.51 | 365,058 |
May 15 2026 14:30 | $87.31 | $87.65 | $87.10 | $87.51 | 489,058 |
May 15 2026 13:30 | $86.00 | $87.37 | $85.88 | $87.33 | 1,288,004 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.