The closing price for Monster Beverage (MNST) on Friday was $62.41. It was up 0.8% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $62.41 | $62.41 | $62.41 | $62.41 | — |
August 29 2025 19:30 | $62.38 | $62.44 | $62.27 | $62.42 | 864,613 |
August 29 2025 18:30 | $62.22 | $62.37 | $62.11 | $62.37 | 341,601 |
August 29 2025 17:30 | $62.22 | $62.34 | $62.15 | $62.22 | 263,653 |
August 29 2025 16:30 | $62.40 | $62.45 | $62.15 | $62.23 | 308,533 |
August 29 2025 15:30 | $62.27 | $62.41 | $62.19 | $62.40 | 271,333 |
August 29 2025 14:30 | $62.35 | $62.49 | $62.24 | $62.26 | 325,270 |
August 29 2025 13:30 | $61.93 | $62.53 | $61.76 | $62.34 | 477,941 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
