The price for Monster Beverage (MNST) today is $87.09. It is up 1.3% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $87.31 | $87.40 | $87.03 | $87.09 | 334,478 |
May 15 2026 18:30 | $87.39 | $87.53 | $87.01 | $87.12 | 68,542 |
May 15 2026 17:30 | $87.80 | $87.84 | $87.06 | $87.32 | 66,440 |
May 15 2026 16:30 | $87.49 | $87.82 | $87.49 | $87.73 | 42,554 |
May 15 2026 15:30 | $87.51 | $87.64 | $87.06 | $87.40 | 75,996 |
May 15 2026 14:30 | $87.31 | $87.62 | $87.10 | $87.53 | 45,560 |
May 15 2026 13:30 | $85.97 | $87.37 | $85.89 | $87.04 | 119,368 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.