The closing price for Monster Beverage (MNST) on Friday was $63.95. It was up 0.3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $63.95 | $63.95 | $63.95 | $63.95 | — |
May 30 2025 19:30 | $63.91 | $64.13 | $63.79 | $63.93 | 1,862,170 |
May 30 2025 18:30 | $63.73 | $63.94 | $63.66 | $63.91 | 358,327 |
May 30 2025 17:30 | $63.61 | $63.77 | $63.55 | $63.72 | 278,071 |
May 30 2025 16:30 | $63.33 | $63.60 | $63.25 | $63.60 | 272,173 |
May 30 2025 15:30 | $63.61 | $63.66 | $63.26 | $63.34 | 261,043 |
May 30 2025 14:30 | $63.84 | $63.86 | $63.60 | $63.62 | 330,277 |
May 30 2025 13:30 | $63.74 | $64.07 | $63.57 | $63.85 | 445,476 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
