The closing price for Monster Beverage (MNST) yesterday was $74.33. It was down 1.3% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $74.22 | $74.41 | $74.16 | $74.33 | 56,712 |
December 17 2025 19:30 | $74.38 | $74.49 | $74.29 | $74.39 | 23,794 |
December 17 2025 18:30 | $74.28 | $74.39 | $74.21 | $74.24 | 27,594 |
December 17 2025 17:30 | $74.12 | $74.31 | $74.04 | $74.30 | 14,883 |
December 17 2025 16:30 | $74.38 | $74.46 | $74.16 | $74.16 | 12,225 |
December 17 2025 15:30 | $74.18 | $74.54 | $74.07 | $74.28 | 38,825 |
December 17 2025 14:30 | $75.30 | $75.30 | $74.26 | $74.30 | 19,835 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
