On December 29, 2000, Monster Beverage (MNST) had a market capitalization of $40.4M, based on 998.95M shares at a price of $0.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $0.04 | 3,484,804 | 998,947,500 | $40,357,479.00 |
December 28 2000 | $0.04 | 1,622,402 | 998,947,500 | $39,058,847.25 |
December 27 2000 | $0.04 | 12,988,814 | 998,947,500 | $39,358,531.50 |
December 26 2000 | $0.04 | 902,401 | 998,947,500 | $37,760,215.50 |
December 22 2000 | $0.04 | 2,390,402 | 998,947,500 | $37,060,952.25 |
December 21 2000 | $0.04 | 1,344,001 | 998,947,500 | $40,956,847.50 |
December 20 2000 | $0.04 | 1,507,202 | 998,947,500 | $40,956,847.50 |
December 19 2000 | $0.04 | 393,600 | 998,947,500 | $40,956,847.50 |
December 18 2000 | $0.04 | 2,496,003 | 998,947,500 | $39,058,847.25 |
December 15 2000 | $0.04 | 1,113,601 | 998,947,500 | $40,357,479.00 |
December 14 2000 | $0.04 | 1,699,202 | 998,947,500 | $40,357,479.00 |
December 13 2000 | $0.04 | 1,238,401 | 998,947,500 | $40,956,847.50 |
December 12 2000 | $0.04 | 2,188,802 | 998,947,500 | $39,058,847.25 |
December 11 2000 | $0.04 | 1,238,401 | 998,947,500 | $37,760,215.50 |
December 08 2000 | $0.04 | 950,401 | 998,947,500 | $35,162,952.00 |
December 07 2000 | $0.04 | 441,600 | 998,947,500 | $36,461,583.75 |
December 06 2000 | $0.04 | 3,504,004 | 998,947,500 | $36,461,583.75 |
December 05 2000 | $0.03 | 4,089,604 | 998,947,500 | $33,864,320.25 |
December 04 2000 | $0.04 | 2,524,803 | 998,947,500 | $35,162,952.00 |
December 01 2000 | $0.04 | 969,601 | 998,947,500 | $37,760,215.50 |
November 30 2000 | $0.04 | 1,804,802 | 998,947,500 | $37,760,215.50 |
November 29 2000 | $0.04 | 5,289,606 | 998,947,500 | $40,357,479.00 |
November 28 2000 | $0.04 | 259,200 | 998,947,500 | $41,656,110.75 |
November 27 2000 | $0.04 | 3,504,004 | 998,947,500 | $44,253,374.25 |
November 22 2000 | $0.05 | 211,200 | 998,947,500 | $45,851,690.25 |
