The closing price for Monster Beverage (MNST) today was $59.51. It was down 0.5% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $59.71 | $59.78 | $59.44 | $59.51 | 55,003 |
May 01 2025 18:30 | $59.74 | $59.79 | $59.56 | $59.56 | 24,678 |
May 01 2025 17:30 | $59.87 | $59.92 | $59.67 | $59.81 | 21,440 |
May 01 2025 16:30 | $59.73 | $60.01 | $59.71 | $60.01 | 14,353 |
May 01 2025 15:30 | $59.85 | $59.91 | $59.76 | $59.81 | 30,643 |
May 01 2025 14:30 | $59.66 | $59.87 | $59.59 | $59.84 | 47,081 |
May 01 2025 13:30 | $59.80 | $59.80 | $59.32 | $59.55 | 48,610 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
