On December 31, 1996, Monster Beverage (MNST) had a market capitalization of $10.7M, based on 960M shares at a price of $0.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $0.011 | 1,219,201 | 960,000,000 | $10,656,000.000 |
December 30 1996 | $0.012 | 220,800 | 960,000,000 | $11,232,000.000 |
December 27 1996 | $0.013 | 537,601 | 960,000,000 | $12,192,000.000 |
December 26 1996 | $0.012 | 1,344,001 | 960,000,000 | $11,232,000.000 |
December 23 1996 | $0.013 | 931,201 | 960,000,000 | $12,192,000.000 |
December 19 1996 | $0.011 | 268,800 | 960,000,000 | $10,944,000.000 |
December 18 1996 | $0.011 | 988,801 | 960,000,000 | $10,944,000.000 |
December 17 1996 | $0.013 | 1,478,402 | 960,000,000 | $12,480,000.000 |
December 16 1996 | $0.011 | 96,000 | 960,000,000 | $10,944,000.000 |
December 13 1996 | $0.013 | 6,000,006 | 960,000,000 | $12,480,000.000 |
December 12 1996 | $0.011 | 4,848,005 | 960,000,000 | $10,944,000.000 |
December 11 1996 | $0.013 | 451,200 | 960,000,000 | $12,192,000.000 |
December 10 1996 | $0.012 | 14,064,015 | 960,000,000 | $11,904,000.000 |
December 09 1996 | $0.012 | 76,800 | 960,000,000 | $11,904,000.000 |
December 06 1996 | $0.013 | 336,000 | 960,000,000 | $12,480,000.000 |
December 05 1996 | $0.012 | 374,400 | 960,000,000 | $11,904,000.000 |
December 04 1996 | $0.012 | 230,400 | 960,000,000 | $11,904,000.000 |
December 03 1996 | $0.013 | 115,200 | 960,000,000 | $12,480,000.000 |
December 02 1996 | $0.013 | 115,200 | 960,000,000 | $12,480,000.000 |
November 29 1996 | $0.013 | 192,000 | 960,000,000 | $12,480,000.000 |
November 27 1996 | $0.014 | 2,697,603 | 960,000,000 | $13,152,000.000 |
November 26 1996 | $0.013 | 2,736,003 | 960,000,000 | $12,480,000.000 |
November 25 1996 | $0.014 | 1,526,402 | 960,000,000 | $13,152,000.000 |
November 22 1996 | $0.012 | 441,600 | 960,000,000 | $11,904,000.000 |
November 21 1996 | $0.014 | 1,440,002 | 960,000,000 | $13,152,000.000 |
