On December 29, 2006, Monster Beverage (MNST) had a market capitalization of $758.3M, based on 540.35M shares at a price of $1.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $1.40 | 23,107,200 | 540,354,000 | $758,278,768.20 |
December 28 2006 | $1.42 | 20,546,400 | 540,354,000 | $766,654,255.20 |
December 27 2006 | $1.44 | 19,934,400 | 540,354,000 | $776,326,591.80 |
December 26 2006 | $1.41 | 19,200,000 | 540,354,000 | $764,168,626.80 |
December 22 2006 | $1.43 | 53,594,400 | 540,354,000 | $770,004,450.00 |
December 21 2006 | $1.42 | 45,307,200 | 540,354,000 | $767,734,963.20 |
December 20 2006 | $1.43 | 72,184,800 | 540,354,000 | $773,354,644.80 |
December 19 2006 | $1.39 | 54,475,200 | 540,354,000 | $750,659,776.80 |
December 18 2006 | $1.39 | 40,010,400 | 540,354,000 | $749,741,175.00 |
December 15 2006 | $1.40 | 44,505,600 | 540,354,000 | $753,793,830.00 |
December 14 2006 | $1.41 | 54,350,400 | 540,354,000 | $762,817,741.80 |
December 13 2006 | $1.40 | 90,950,400 | 540,354,000 | $756,711,741.60 |
December 12 2006 | $1.44 | 193,279,200 | 540,354,000 | $779,244,503.40 |
December 11 2006 | $1.38 | 60,868,800 | 540,354,000 | $744,121,493.40 |
December 08 2006 | $1.38 | 120,628,800 | 540,354,000 | $743,689,210.20 |
December 07 2006 | $1.32 | 63,127,200 | 540,354,000 | $711,213,934.80 |
December 06 2006 | $1.31 | 180,890,400 | 540,354,000 | $706,296,713.40 |
December 05 2006 | $1.30 | 228,580,800 | 540,354,000 | $704,027,226.60 |
December 04 2006 | $1.20 | 49,533,600 | 540,354,000 | $646,857,773.40 |
December 01 2006 | $1.16 | 50,112,000 | 540,354,000 | $628,863,985.20 |
November 30 2006 | $1.17 | 51,273,600 | 540,354,000 | $633,348,923.40 |
November 29 2006 | $1.15 | 42,950,400 | 540,354,000 | $619,137,613.20 |
November 28 2006 | $1.14 | 45,547,200 | 540,354,000 | $613,734,073.20 |
November 27 2006 | $1.16 | 61,934,400 | 540,354,000 | $625,459,755.00 |
November 24 2006 | $1.18 | 21,556,800 | 540,354,000 | $639,671,065.20 |