On July 31, 2002, Monster Beverage (MNST) had a market capitalization of $43.4M, based on 997.43M shares at a price of $0.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2002 | $0.04 | 873,601 | 997,432,300 | $43,388,305.05 |
July 30 2002 | $0.04 | 1,248,001 | 997,432,300 | $41,792,413.37 |
July 29 2002 | $0.04 | 864,001 | 997,432,300 | $41,293,697.22 |
July 26 2002 | $0.04 | 1,718,402 | 997,432,300 | $38,899,859.70 |
July 25 2002 | $0.03 | 3,081,603 | 997,432,300 | $34,311,671.12 |
July 24 2002 | $0.04 | 1,622,402 | 997,432,300 | $35,009,873.73 |
July 23 2002 | $0.04 | 230,400 | 997,432,300 | $39,997,035.23 |
July 22 2002 | $0.04 | 940,801 | 997,432,300 | $36,705,508.64 |
July 19 2002 | $0.04 | 105,600 | 997,432,300 | $41,592,926.91 |
July 18 2002 | $0.04 | 624,001 | 997,432,300 | $41,592,926.91 |
July 17 2002 | $0.04 | 710,401 | 997,432,300 | $41,592,926.91 |
July 16 2002 | $0.04 | 67,200 | 997,432,300 | $41,592,926.91 |
July 15 2002 | $0.04 | 566,401 | 997,432,300 | $39,498,319.08 |
July 12 2002 | $0.04 | 422,400 | 997,432,300 | $37,104,481.56 |
July 11 2002 | $0.04 | 288,000 | 997,432,300 | $44,186,250.89 |
July 10 2002 | $0.04 | 422,400 | 997,432,300 | $39,498,319.08 |
July 09 2002 | $0.04 | 1,852,802 | 997,432,300 | $39,997,035.23 |
July 08 2002 | $0.04 | 451,200 | 997,432,300 | $40,495,751.38 |
July 03 2002 | $0.04 | 1,132,801 | 997,432,300 | $41,991,899.83 |
July 02 2002 | $0.04 | 1,324,801 | 997,432,300 | $42,191,386.29 |
July 01 2002 | $0.04 | 268,800 | 997,432,300 | $43,388,305.05 |