On June 28, 2002, Monster Beverage (MNST) had a market capitalization of $44M, based on 992.43M shares at a price of $0.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2002 | $0.04 | 259,200 | 992,434,700 | $43,964,857.21 |
June 27 2002 | $0.04 | 393,600 | 992,434,700 | $43,964,857.21 |
June 26 2002 | $0.04 | 1,094,401 | 992,434,700 | $42,873,179.04 |
June 25 2002 | $0.04 | 412,800 | 992,434,700 | $43,667,126.80 |
June 24 2002 | $0.04 | 124,800 | 992,434,700 | $42,376,961.69 |
June 21 2002 | $0.04 | 403,200 | 992,434,700 | $41,979,987.81 |
June 20 2002 | $0.04 | 432,000 | 992,434,700 | $42,376,961.69 |
June 19 2002 | $0.04 | 768,001 | 992,434,700 | $41,384,526.99 |
June 18 2002 | $0.04 | 192,000 | 992,434,700 | $41,384,526.99 |
June 17 2002 | $0.04 | 192,000 | 992,434,700 | $41,186,040.05 |
June 14 2002 | $0.04 | 681,601 | 992,434,700 | $42,277,718.22 |
June 13 2002 | $0.04 | 19,200 | 992,434,700 | $42,277,718.22 |
June 12 2002 | $0.04 | 441,600 | 992,434,700 | $43,270,152.92 |
June 11 2002 | $0.04 | 998,401 | 992,434,700 | $44,461,074.56 |
June 10 2002 | $0.04 | 873,601 | 992,434,700 | $43,964,857.21 |
June 07 2002 | $0.04 | 211,200 | 992,434,700 | $42,376,961.69 |
June 06 2002 | $0.04 | 672,001 | 992,434,700 | $43,071,665.98 |
June 05 2002 | $0.04 | 278,400 | 992,434,700 | $41,979,987.81 |
June 04 2002 | $0.04 | 163,200 | 992,434,700 | $41,880,744.34 |
June 03 2002 | $0.04 | 1,008,001 | 992,434,700 | $41,880,744.34 |