On May 31, 2006, Monster Beverage (MNST) had a market capitalization of $4.6B, based on 2.38B shares at a price of $1.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2006 | $1.93 | 173,078,400 | 2,382,936,000 | $4,588,819,855.20 |
May 30 2006 | $1.87 | 131,328,000 | 2,382,936,000 | $4,450,847,860.80 |
May 26 2006 | $1.91 | 169,708,800 | 2,382,936,000 | $4,546,880,181.60 |
May 25 2006 | $1.90 | 251,289,600 | 2,382,936,000 | $4,515,663,720.00 |
May 24 2006 | $1.77 | 366,710,400 | 2,382,936,000 | $4,218,988,188.00 |
May 23 2006 | $1.85 | 234,268,800 | 2,382,936,000 | $4,403,427,434.40 |
May 22 2006 | $1.86 | 191,865,600 | 2,382,936,000 | $4,426,780,207.20 |
May 19 2006 | $1.91 | 246,777,600 | 2,382,936,000 | $4,554,982,164.00 |
May 18 2006 | $1.84 | 179,059,200 | 2,382,936,000 | $4,388,653,231.20 |
May 17 2006 | $1.95 | 203,212,800 | 2,382,936,000 | $4,637,431,749.60 |
May 16 2006 | $2.01 | 243,081,600 | 2,382,936,000 | $4,786,126,956.00 |
May 15 2006 | $2.03 | 474,988,800 | 2,382,936,000 | $4,839,504,722.40 |
May 12 2006 | $1.80 | 333,216,000 | 2,382,936,000 | $4,294,288,965.60 |
May 11 2006 | $1.92 | 470,121,600 | 2,382,936,000 | $4,574,522,239.20 |
May 10 2006 | $2.09 | 498,960,000 | 2,382,936,000 | $4,990,821,158.40 |
May 09 2006 | $1.84 | 621,004,800 | 2,382,936,000 | $4,374,593,908.80 |
May 08 2006 | $1.58 | 161,097,600 | 2,382,936,000 | $3,764,323,999.20 |
May 05 2006 | $1.54 | 128,976,000 | 2,382,936,000 | $3,678,776,596.80 |
May 04 2006 | $1.45 | 68,150,400 | 2,382,936,000 | $3,456,448,668.00 |
May 03 2006 | $1.45 | 56,400,000 | 2,382,936,000 | $3,456,925,255.20 |
May 02 2006 | $1.47 | 82,588,800 | 2,382,936,000 | $3,503,630,800.80 |
May 01 2006 | $1.43 | 112,752,000 | 2,382,936,000 | $3,402,594,314.40 |