| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 1,123,201 |
December 29 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 288,000 |
December 28 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 1,180,801 |
December 27 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 1,152,001 |
December 23 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
December 22 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
December 21 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 336,000 |
December 20 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
December 19 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 124,800 |
December 16 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 422,400 |
December 15 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 278,400 |
December 13 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 864,001 |
December 12 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 86,400 |
December 09 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
December 08 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 441,600 |
December 07 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 835,201 |
December 06 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 739,201 |
December 02 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 240,000 |
December 01 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 144,000 |
November 30 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 288,000 |
November 29 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 144,000 |
November 28 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 566,401 |
November 23 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 816,001 |
November 22 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 2,736,003 |
November 21 1994 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
