| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 2,496,003 |
December 30 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 3,936,004 |
December 29 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 758,401 |
December 28 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 278,400 |
December 27 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 931,201 |
December 22 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 604,801 |
December 21 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 163,200 |
December 20 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 115,200 |
December 17 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 192,000 |
December 16 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 595,201 |
December 15 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 3,868,804 |
December 14 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 57,600 |
December 13 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 86,400 |
December 10 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 57,600 |
December 09 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 3,724,804 |
December 08 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 124,800 |
December 07 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 1,382,401 |
December 06 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 700,801 |
December 03 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 105,600 |
December 02 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 883,201 |
December 01 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 1,171,201 |
November 30 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 2,140,802 |
November 29 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 710,401 |
November 24 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 825,601 |
November 23 1993 | $0.03 | $0.03 | $0.03 | $0.03 | 1,315,201 |
