| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 25 2026 | $43.70 | $44.93 | $43.34 | $44.04 | 49,385,268 |
Week of May 18 2026 | $43.75 | $44.33 | $42.74 | $43.40 | 42,822,720 |
Week of May 11 2026 | $42.51 | $43.95 | $41.63 | $43.55 | 61,230,786 |
Week of May 04 2026 | $38.07 | $44.39 | $37.30 | $43.15 | 73,040,042 |
Week of April 27 2026 | $39.01 | $39.19 | $38.07 | $38.56 | 36,568,872 |
Week of April 20 2026 | $38.25 | $39.13 | $37.55 | $39.12 | 45,500,826 |
Week of April 13 2026 | $37.68 | $38.42 | $36.93 | $38.36 | 47,905,242 |
Week of April 06 2026 | $36.07 | $38.47 | $35.91 | $37.86 | 45,580,664 |
Week of March 30 2026 | $36.03 | $36.60 | $35.43 | $36.19 | 41,389,578 |
Week of March 23 2026 | $37.80 | $37.80 | $35.81 | $35.92 | 43,411,752 |
Week of March 16 2026 | $38.97 | $39.29 | $36.63 | $36.85 | 60,074,704 |
Week of March 09 2026 | $37.48 | $39.13 | $36.68 | $38.56 | 61,650,726 |
Week of March 02 2026 | $42.32 | $42.55 | $37.65 | $37.81 | 68,009,618 |
Week of February 23 2026 | $41.66 | $43.69 | $41.66 | $42.65 | 82,299,376 |
Week of February 16 2026 | $40.92 | $41.99 | $40.75 | $41.88 | 54,565,282 |
Week of February 09 2026 | $41.25 | $41.32 | $39.89 | $40.74 | 58,762,032 |
Week of February 02 2026 | $40.50 | $41.48 | $39.96 | $41.27 | 85,869,282 |
Week of January 26 2026 | $41.35 | $41.62 | $39.77 | $40.38 | 49,607,922 |
Week of January 19 2026 | $39.20 | $41.10 | $38.77 | $41.00 | 52,179,740 |
Week of January 12 2026 | $38.73 | $39.51 | $38.44 | $39.09 | 64,712,528 |
Week of January 05 2026 | $38.09 | $38.87 | $37.44 | $38.67 | 45,177,054 |
Week of December 29 2025 | $38.68 | $39.08 | $37.94 | $38.08 | 27,538,152 |
Week of December 22 2025 | $38.13 | $39.16 | $37.96 | $38.66 | 25,434,672 |
Week of December 15 2025 | $37.12 | $38.59 | $36.96 | $38.13 | 73,928,664 |
Week of December 08 2025 | $36.88 | $37.24 | $36.13 | $36.99 | 51,403,512 |