On December 29, 2023, Monster Beverage (MNST) had a market capitalization of $60.6B, based on 1.05B shares at a price of $57.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $57.61 | 4,061,621 | 1,052,524,000 | $60,635,907,640.00 |
December 28 2023 | $57.42 | 3,344,826 | 1,052,524,000 | $60,435,928,080.00 |
December 27 2023 | $57.34 | 3,606,206 | 1,052,524,000 | $60,351,726,160.00 |
December 26 2023 | $56.79 | 3,469,185 | 1,052,524,000 | $59,772,837,960.00 |
December 22 2023 | $56.01 | 3,942,673 | 1,052,524,000 | $58,951,869,240.00 |
December 21 2023 | $55.38 | 4,323,807 | 1,052,524,000 | $58,288,779,120.00 |
December 20 2023 | $54.36 | 4,820,446 | 1,052,524,000 | $57,215,204,640.00 |
December 19 2023 | $55.58 | 4,203,793 | 1,052,524,000 | $58,499,283,920.00 |
December 18 2023 | $55.30 | 4,230,201 | 1,052,524,000 | $58,204,577,200.00 |
December 15 2023 | $55.09 | 9,880,424 | 1,052,524,000 | $57,983,547,160.00 |
December 14 2023 | $55.56 | 5,595,397 | 1,052,524,000 | $58,478,233,440.00 |
December 13 2023 | $56.55 | 5,780,710 | 1,052,524,000 | $59,520,232,200.00 |
December 12 2023 | $55.80 | 4,122,405 | 1,052,524,000 | $58,730,839,200.00 |
December 11 2023 | $55.26 | 4,631,845 | 1,052,524,000 | $58,162,476,240.00 |
December 08 2023 | $53.92 | 4,935,825 | 1,052,524,000 | $56,752,094,080.00 |
December 07 2023 | $54.30 | 5,129,858 | 1,052,524,000 | $57,152,053,200.00 |
December 06 2023 | $54.30 | 5,649,426 | 1,052,524,000 | $57,152,053,200.00 |
December 05 2023 | $54.26 | 5,775,496 | 1,052,524,000 | $57,109,952,240.00 |
December 04 2023 | $55.17 | 5,413,259 | 1,052,524,000 | $58,067,749,080.00 |
December 01 2023 | $55.22 | 5,526,628 | 1,052,524,000 | $58,120,375,280.00 |
