On December 31, 2024, Monster Beverage (MNST) had a market capitalization of $51.6B, based on 980.94M shares at a price of $52.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $52.56 | 3,811,018 | 980,942,000 | $51,558,311,520.00 |
December 30 2024 | $52.53 | 3,813,625 | 980,942,000 | $51,528,883,260.00 |
December 27 2024 | $52.55 | 3,231,268 | 980,942,000 | $51,548,502,100.00 |
December 26 2024 | $52.67 | 2,921,250 | 980,942,000 | $51,666,215,140.00 |
December 24 2024 | $52.51 | 2,027,321 | 980,942,000 | $51,509,264,420.00 |
December 23 2024 | $51.86 | 3,850,760 | 980,942,000 | $50,871,652,120.00 |
December 20 2024 | $51.72 | 11,411,340 | 980,942,000 | $50,734,320,240.00 |
December 19 2024 | $50.90 | 7,188,484 | 980,942,000 | $49,929,947,800.00 |
December 18 2024 | $51.54 | 4,803,024 | 980,942,000 | $50,557,750,680.00 |
December 17 2024 | $51.95 | 4,643,757 | 980,942,000 | $50,959,936,900.00 |
December 16 2024 | $52.25 | 4,377,764 | 980,942,000 | $51,254,219,500.00 |
December 13 2024 | $52.76 | 4,695,371 | 980,942,000 | $51,754,499,920.00 |
December 12 2024 | $52.92 | 4,274,394 | 980,942,000 | $51,911,450,640.00 |
December 11 2024 | $52.10 | 3,438,828 | 980,942,000 | $51,107,078,200.00 |
December 10 2024 | $53.01 | 4,243,591 | 980,942,000 | $51,999,735,420.00 |
December 09 2024 | $53.21 | 5,994,504 | 980,942,000 | $52,195,923,820.00 |
December 06 2024 | $52.27 | 3,937,407 | 980,942,000 | $51,273,838,340.00 |
December 05 2024 | $53.10 | 4,677,582 | 980,942,000 | $52,088,020,200.00 |
December 04 2024 | $53.75 | 4,035,760 | 980,942,000 | $52,725,632,500.00 |
December 03 2024 | $54.19 | 5,378,295 | 980,942,000 | $53,157,246,980.00 |
December 02 2024 | $54.98 | 5,682,863 | 980,942,000 | $53,932,191,160.00 |
