The closing price for Monster Beverage (MNST) in 1985 was $0.08, on December 31, 1985. It was up 19.5% for the year. The latest price is $61.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 2,080,704 |
December 30 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 893,952 |
December 27 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 878,592 |
December 26 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 652,032 |
December 24 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 1,560,960 |
December 23 1985 | $0.09 | $0.09 | $0.09 | $0.09 | 2,633,472 |
December 20 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 1,352,640 |
December 19 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 1,309,056 |
December 18 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 1,308,672 |
December 17 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 1,559,040 |
December 16 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 1,421,952 |
December 13 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 2,583,936 |
December 12 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 3,277,248 |
December 11 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 3,552,384 |
December 10 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 7,797,888 |
December 09 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 8,460,288 |
December 06 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 1,392,576 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
