The closing price for Monster Beverage (MNST) in 1985 was $0.08, on December 31, 1985. It was up 19.5% for the year. The latest price is $64.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 2,080,706 |
December 30 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 893,953 |
December 27 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 878,593 |
December 26 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 652,033 |
December 24 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 1,560,962 |
December 23 1985 | $0.09 | $0.09 | $0.09 | $0.09 | 2,633,475 |
December 20 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 1,352,641 |
December 19 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 1,309,057 |
December 18 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 1,308,673 |
December 17 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 1,559,042 |
December 16 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 1,421,953 |
December 13 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 2,583,941 |
December 12 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 3,277,251 |
December 11 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 3,552,388 |
December 10 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 7,797,896 |
December 09 1985 | $0.08 | $0.08 | $0.08 | $0.08 | 8,460,297 |
December 06 1985 | $0.07 | $0.07 | $0.07 | $0.07 | 1,392,577 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
