The closing price for Monster Beverage (MNST) in January 2004 was $0.05, on January 30, 2004. It was up 6.8% for the month. The latest price is $48.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2004 | $0.05 | $0.05 | $0.05 | $0.05 | 2,583,747 |
January 29 2004 | $0.05 | $0.05 | $0.05 | $0.05 | 2,657,283 |
January 28 2004 | $0.05 | $0.05 | $0.04 | $0.05 | 3,519,364 |
January 27 2004 | $0.05 | $0.05 | $0.05 | $0.05 | 1,549,826 |
January 26 2004 | $0.05 | $0.05 | $0.05 | $0.05 | 2,043,842 |
January 23 2004 | $0.05 | $0.05 | $0.05 | $0.05 | 1,954,562 |
January 22 2004 | $0.05 | $0.05 | $0.05 | $0.05 | 10,077,323 |
January 21 2004 | $0.04 | $0.05 | $0.04 | $0.05 | 10,641,611 |
January 20 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 4,077,700 |
January 16 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 844,801 |
January 15 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 9,730,570 |
January 14 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 6,803,527 |
January 13 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 1,126,465 |
January 12 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 3,548,164 |
January 09 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 3,075,651 |
January 08 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 1,414,081 |
January 07 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 12,440,653 |
January 06 2004 | $0.04 | $0.05 | $0.04 | $0.04 | 1,842,242 |
January 05 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 576,001 |
January 02 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 846,913 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.