The closing price for Monster Beverage (MNST) in January 2004 was $0.05, on January 30, 2004. It was up 6.8% for the month. The latest price is $43.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2004 | $0.05 | $0.05 | $0.05 | $0.05 | 2,592,000 |
January 29 2004 | $0.05 | $0.05 | $0.05 | $0.05 | 2,668,800 |
January 28 2004 | $0.05 | $0.05 | $0.04 | $0.05 | 3,532,800 |
January 27 2004 | $0.05 | $0.05 | $0.05 | $0.05 | 1,555,200 |
January 26 2004 | $0.05 | $0.05 | $0.05 | $0.05 | 2,054,400 |
January 23 2004 | $0.05 | $0.05 | $0.05 | $0.05 | 1,958,400 |
January 22 2004 | $0.05 | $0.05 | $0.05 | $0.05 | 10,080,000 |
January 21 2004 | $0.04 | $0.05 | $0.04 | $0.05 | 10,656,000 |
January 20 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 4,089,600 |
January 16 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 844,800 |
January 15 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 9,734,400 |
January 14 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 6,816,000 |
January 13 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 1,132,800 |
January 12 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 3,552,000 |
January 09 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 3,091,200 |
January 08 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 1,420,800 |
January 07 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 12,441,600 |
January 06 2004 | $0.05 | $0.05 | $0.04 | $0.04 | 1,843,200 |
January 05 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 576,000 |
January 02 2004 | $0.04 | $0.04 | $0.04 | $0.04 | 864,000 |
Daily pricing data for Monster Beverage dates back to 12/9/1985, and may be incomplete.