| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2006 | $2.86 | $2.88 | $2.69 | $2.71 | 70,730,906 |
September 28 2006 | $2.91 | $2.91 | $2.84 | $2.87 | 34,963,788 |
September 27 2006 | $2.85 | $2.98 | $2.84 | $2.91 | 67,481,662 |
September 26 2006 | $2.96 | $2.97 | $2.83 | $2.88 | 75,743,407 |
September 25 2006 | $2.87 | $2.95 | $2.81 | $2.95 | 80,273,076 |
September 22 2006 | $2.93 | $2.93 | $2.78 | $2.79 | 43,341,633 |
September 21 2006 | $2.94 | $2.95 | $2.88 | $2.92 | 35,675,221 |
September 20 2006 | $2.99 | $3.00 | $2.88 | $2.91 | 95,838,940 |
September 19 2006 | $2.80 | $2.95 | $2.74 | $2.93 | 120,087,485 |
September 18 2006 | $2.74 | $2.80 | $2.69 | $2.77 | 61,411,000 |
September 15 2006 | $2.75 | $2.86 | $2.67 | $2.72 | 122,386,328 |
September 14 2006 | $2.60 | $2.81 | $2.57 | $2.78 | 241,840,680 |
September 13 2006 | $2.39 | $2.52 | $2.38 | $2.48 | 60,696,099 |
September 12 2006 | $2.24 | $2.42 | $2.22 | $2.38 | 63,326,502 |
September 11 2006 | $2.26 | $2.28 | $2.17 | $2.22 | 55,931,782 |
September 08 2006 | $2.29 | $2.31 | $2.27 | $2.29 | 16,898,154 |
September 07 2006 | $2.32 | $2.32 | $2.27 | $2.29 | 21,005,794 |
September 06 2006 | $2.32 | $2.39 | $2.31 | $2.31 | 42,178,376 |
September 05 2006 | $2.31 | $2.37 | $2.30 | $2.34 | 42,027,188 |
September 01 2006 | $2.32 | $2.33 | $2.28 | $2.29 | 48,604,599 |
