The closing price for Monster Beverage (MNST) yesterday was $62.42. It was up 0.8% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 19:30 | $62.38 | $62.43 | $62.27 | $62.42 | 132,208 |
August 29 2025 18:30 | $62.23 | $62.32 | $62.11 | $62.32 | 41,844 |
August 29 2025 17:30 | $62.22 | $62.34 | $62.16 | $62.21 | 26,824 |
August 29 2025 16:30 | $62.40 | $62.45 | $62.14 | $62.22 | 25,320 |
August 29 2025 15:30 | $62.28 | $62.38 | $62.19 | $62.29 | 25,988 |
August 29 2025 14:30 | $62.34 | $62.48 | $62.30 | $62.43 | 49,310 |
August 29 2025 13:30 | $61.94 | $62.47 | $61.78 | $62.46 | 43,334 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
