On December 31, 1998, Exxon Mobil (XOM) had a market capitalization of $81.1B, based on 4.91B shares at a price of $16.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $16.52 | 5,998,600 | 4,910,000,000 | $81,097,488,000.00 |
December 30 1998 | $16.86 | 7,133,600 | 4,910,000,000 | $82,760,996,000.00 |
December 29 1998 | $17.08 | 5,766,800 | 4,910,000,000 | $83,870,165,000.00 |
December 28 1998 | $16.83 | 5,001,600 | 4,910,000,000 | $82,622,534,000.00 |
December 24 1998 | $16.86 | 1,735,400 | 4,910,000,000 | $82,760,996,000.00 |
December 23 1998 | $16.95 | 5,581,200 | 4,910,000,000 | $83,246,595,000.00 |
December 22 1998 | $16.93 | 6,918,800 | 4,910,000,000 | $83,107,642,000.00 |
December 21 1998 | $16.90 | 7,327,800 | 4,910,000,000 | $82,969,180,000.00 |
December 18 1998 | $17.15 | 12,923,200 | 4,910,000,000 | $84,216,811,000.00 |
December 17 1998 | $16.91 | 7,913,600 | 4,910,000,000 | $83,038,411,000.00 |
December 16 1998 | $17.07 | 10,409,400 | 4,910,000,000 | $83,800,934,000.00 |
December 15 1998 | $16.71 | 7,086,200 | 4,910,000,000 | $82,068,195,000.00 |
December 14 1998 | $16.81 | 7,032,400 | 4,910,000,000 | $82,553,303,000.00 |
December 11 1998 | $16.86 | 6,973,200 | 4,910,000,000 | $82,760,996,000.00 |
December 10 1998 | $16.66 | 6,791,400 | 4,910,000,000 | $81,790,780,000.00 |
December 09 1998 | $16.70 | 7,662,600 | 4,910,000,000 | $81,998,964,000.00 |
December 08 1998 | $16.53 | 8,273,200 | 4,910,000,000 | $81,167,210,000.00 |
December 07 1998 | $16.49 | 7,347,800 | 4,910,000,000 | $80,959,026,000.00 |
December 04 1998 | $16.15 | 9,165,000 | 4,910,000,000 | $79,295,518,000.00 |
December 03 1998 | $15.94 | 11,899,000 | 4,910,000,000 | $78,255,580,000.00 |
December 02 1998 | $16.09 | 14,909,200 | 4,910,000,000 | $79,018,103,000.00 |
December 01 1998 | $16.18 | 27,604,400 | 4,910,000,000 | $79,433,980,000.00 |
November 30 1998 | $16.94 | 14,195,800 | 4,910,000,000 | $83,176,873,000.00 |
November 27 1998 | $16.80 | 10,369,000 | 4,910,000,000 | $82,484,072,000.00 |
November 25 1998 | $16.42 | 5,133,800 | 4,910,000,000 | $80,612,380,000.00 |