On December 31, 2024, Exxon Mobil (XOM) had a market capitalization of $459.9B, based on 4.46B shares at a price of $103.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $103.07 | 12,387,800 | 4,462,000,000 | $459,919,757,600.00 |
December 30 2024 | $101.34 | 11,080,800 | 4,462,000,000 | $452,180,864,800.00 |
December 27 2024 | $102.03 | 11,943,900 | 4,462,000,000 | $455,259,198,600.00 |
December 26 2024 | $102.04 | 9,652,400 | 4,462,000,000 | $455,302,033,800.00 |
December 24 2024 | $101.95 | 7,807,000 | 4,462,000,000 | $454,917,409,400.00 |
December 23 2024 | $101.86 | 12,285,100 | 4,462,000,000 | $454,489,503,600.00 |
December 20 2024 | $101.45 | 40,141,200 | 4,462,000,000 | $452,651,159,600.00 |
December 19 2024 | $101.10 | 20,565,600 | 4,462,000,000 | $451,112,215,800.00 |
December 18 2024 | $101.97 | 17,114,500 | 4,462,000,000 | $455,002,633,600.00 |
December 17 2024 | $103.50 | 17,554,000 | 4,462,000,000 | $461,800,936,800.00 |
December 16 2024 | $103.94 | 20,256,100 | 4,462,000,000 | $463,767,786,400.00 |
December 13 2024 | $106.21 | 13,106,100 | 4,462,000,000 | $473,900,542,200.00 |
December 12 2024 | $107.15 | 14,543,300 | 4,462,000,000 | $478,090,806,400.00 |
December 11 2024 | $107.24 | 32,392,200 | 4,462,000,000 | $478,518,266,000.00 |
December 10 2024 | $107.96 | 20,990,900 | 4,462,000,000 | $481,724,659,200.00 |
December 09 2024 | $108.18 | 17,412,600 | 4,462,000,000 | $482,708,084,000.00 |
December 06 2024 | $108.82 | 16,171,100 | 4,462,000,000 | $485,572,688,000.00 |
December 05 2024 | $109.98 | 15,751,200 | 4,462,000,000 | $490,746,377,000.00 |
December 04 2024 | $109.50 | 19,520,600 | 4,462,000,000 | $488,608,632,800.00 |
December 03 2024 | $112.75 | 11,756,600 | 4,462,000,000 | $503,102,547,400.00 |
December 02 2024 | $112.93 | 12,687,300 | 4,462,000,000 | $503,872,242,400.00 |
November 29 2024 | $113.03 | 9,426,500 | 4,462,000,000 | $504,342,537,200.00 |
November 27 2024 | $112.74 | 11,079,100 | 4,462,000,000 | $503,059,712,200.00 |
November 26 2024 | $113.04 | 14,827,300 | 4,462,000,000 | $504,385,372,400.00 |
November 25 2024 | $114.96 | 26,580,300 | 4,462,000,000 | $512,936,349,200.00 |