The closing price for Moderna (MRNA) on Wednesday was $29.49. It was down 2.8% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $29.07 | $29.62 | $29.07 | $29.49 | 147,217 |
December 31 2025 19:30 | $29.44 | $29.44 | $29.08 | $29.24 | 117,448 |
December 31 2025 18:30 | $29.69 | $29.83 | $29.64 | $29.75 | 39,525 |
December 31 2025 17:30 | $29.59 | $29.78 | $29.58 | $29.77 | 27,362 |
December 31 2025 16:30 | $29.79 | $29.80 | $29.54 | $29.64 | 45,033 |
December 31 2025 15:30 | $30.05 | $30.05 | $29.81 | $29.83 | 44,645 |
December 31 2025 14:30 | $30.33 | $30.39 | $29.98 | $30.03 | 49,607 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
