The closing price for Moderna (MRNA) in September 2021 was $384.86, on September 30, 2021. It was up 0.5% for the month. The latest price is $29.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $381.82 | $390.60 | $377.10 | $384.86 | 9,610,000 |
September 29 2021 | $393.21 | $397.98 | $375.55 | $378.90 | 11,420,000 |
September 28 2021 | $398.56 | $403.30 | $376.03 | $384.21 | 15,940,000 |
September 27 2021 | $430.60 | $434.00 | $407.26 | $408.84 | 13,350,000 |
September 24 2021 | $448.08 | $453.61 | $426.61 | $430.14 | 12,980,000 |
September 23 2021 | $439.79 | $458.50 | $438.79 | $454.60 | 9,620,000 |
September 22 2021 | $433.09 | $443.73 | $428.60 | $440.72 | 9,000,000 |
September 21 2021 | $424.30 | $439.59 | $420.30 | $434.04 | 9,360,000 |
September 20 2021 | $417.51 | $435.45 | $416.51 | $423.33 | 12,930,000 |
September 17 2021 | $438.53 | $442.00 | $406.87 | $430.05 | 30,540,000 |
September 16 2021 | $431.21 | $446.64 | $429.00 | $440.65 | 10,110,000 |
September 15 2021 | $427.45 | $437.80 | $422.16 | $434.46 | 12,890,000 |
September 14 2021 | $419.27 | $443.76 | $418.63 | $427.71 | 14,740,000 |
September 13 2021 | $448.00 | $448.81 | $415.00 | $419.72 | 15,660,000 |
September 10 2021 | $463.16 | $464.85 | $448.11 | $449.38 | 12,600,000 |
September 09 2021 | $429.93 | $459.42 | $427.09 | $455.92 | 22,190,000 |
September 08 2021 | $433.72 | $437.17 | $418.20 | $422.90 | 11,480,000 |
September 07 2021 | $409.50 | $438.55 | $408.96 | $436.39 | 16,000,000 |
September 03 2021 | $392.71 | $416.81 | $388.68 | $416.70 | 13,860,000 |
September 02 2021 | $393.13 | $402.80 | $390.52 | $397.66 | 8,910,000 |
September 01 2021 | $382.84 | $394.98 | $375.20 | $389.94 | 11,620,000 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
