| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $135.35 | $137.01 | $134.80 | $135.69 | 355,157 |
December 30 2019 | $135.91 | $137.40 | $133.86 | $135.84 | 350,485 |
December 27 2019 | $136.76 | $136.93 | $135.17 | $136.10 | 398,823 |
December 26 2019 | $136.33 | $137.44 | $136.10 | $136.38 | 228,763 |
December 24 2019 | $136.33 | $137.32 | $134.56 | $136.24 | 146,624 |
December 23 2019 | $133.40 | $137.19 | $132.70 | $136.65 | 783,717 |
December 20 2019 | $135.89 | $136.12 | $133.38 | $133.54 | 1,294,312 |
December 19 2019 | $136.82 | $138.84 | $134.91 | $135.04 | 681,541 |
December 18 2019 | $133.20 | $135.48 | $132.82 | $133.39 | 460,038 |
December 17 2019 | $134.13 | $134.13 | $130.79 | $132.48 | 733,135 |
December 16 2019 | $130.55 | $137.83 | $130.55 | $134.21 | 893,418 |
December 13 2019 | $130.95 | $133.35 | $129.14 | $129.54 | 424,505 |
December 12 2019 | $128.55 | $130.40 | $127.62 | $129.72 | 234,771 |
December 11 2019 | $129.54 | $130.88 | $127.43 | $127.84 | 277,698 |
December 10 2019 | $129.98 | $130.29 | $128.17 | $130.01 | 408,894 |
December 09 2019 | $133.20 | $133.36 | $129.40 | $129.63 | 646,498 |
December 06 2019 | $133.37 | $135.12 | $133.10 | $133.30 | 408,700 |
December 05 2019 | $133.27 | $134.55 | $132.40 | $132.49 | 311,384 |
December 04 2019 | $133.79 | $135.30 | $133.07 | $133.36 | 481,677 |
December 03 2019 | $133.54 | $134.13 | $131.24 | $133.19 | 379,675 |
December 02 2019 | $136.05 | $136.62 | $134.35 | $135.11 | 397,275 |
November 29 2019 | $138.20 | $138.47 | $135.23 | $135.50 | 199,388 |
November 27 2019 | $134.41 | $139.96 | $134.01 | $137.92 | 666,807 |
November 26 2019 | $135.62 | $136.47 | $133.53 | $133.63 | 456,706 |
November 25 2019 | $135.00 | $137.33 | $134.11 | $135.90 | 660,690 |
