| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $331.41 | $331.41 | $327.06 | $330.22 | 272,283 |
December 29 2022 | $334.88 | $334.92 | $332.51 | $333.27 | 202,684 |
December 28 2022 | $334.30 | $336.58 | $331.56 | $332.42 | 165,566 |
December 27 2022 | $336.33 | $340.32 | $333.58 | $334.37 | 266,614 |
December 23 2022 | $334.39 | $335.88 | $332.40 | $335.08 | 194,859 |
December 22 2022 | $331.24 | $336.33 | $329.38 | $335.32 | 203,451 |
December 21 2022 | $330.32 | $333.82 | $324.18 | $333.77 | 409,792 |
December 20 2022 | $331.83 | $333.28 | $328.94 | $329.40 | 794,174 |
December 19 2022 | $333.61 | $335.58 | $328.64 | $331.65 | 688,779 |
December 16 2022 | $336.47 | $338.26 | $330.65 | $334.89 | 1,222,187 |
December 15 2022 | $347.58 | $350.06 | $336.57 | $338.94 | 784,652 |
December 14 2022 | $346.89 | $352.54 | $345.33 | $349.51 | 778,053 |
December 13 2022 | $357.30 | $357.30 | $341.57 | $348.70 | 721,685 |
December 12 2022 | $344.90 | $355.22 | $341.12 | $353.06 | 705,246 |
December 09 2022 | $340.92 | $342.52 | $337.42 | $341.15 | 608,714 |
December 08 2022 | $340.67 | $343.35 | $338.41 | $339.75 | 227,962 |
December 07 2022 | $336.00 | $341.36 | $335.05 | $339.28 | 381,807 |
December 06 2022 | $334.46 | $338.69 | $333.03 | $335.63 | 382,941 |
December 05 2022 | $331.40 | $336.10 | $330.35 | $335.11 | 262,896 |
December 02 2022 | $334.82 | $340.28 | $333.38 | $334.17 | 437,124 |
December 01 2022 | $338.21 | $339.43 | $334.29 | $334.83 | 372,383 |
November 30 2022 | $322.73 | $338.18 | $321.85 | $336.77 | 1,422,678 |
November 29 2022 | $325.39 | $329.18 | $322.59 | $322.72 | 497,122 |
November 28 2022 | $325.00 | $329.18 | $324.91 | $326.53 | 560,679 |
November 25 2022 | $321.57 | $329.22 | $321.57 | $327.08 | 228,163 |
