| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $24.74 | $24.74 | $24.74 | $24.74 | — |
December 28 2006 | $24.74 | $24.74 | $24.74 | $24.74 | — |
December 27 2006 | $24.74 | $24.74 | $24.74 | $24.74 | — |
December 26 2006 | $24.74 | $24.74 | $24.74 | $24.74 | — |
December 22 2006 | $24.74 | $24.74 | $24.74 | $24.74 | 200 |
December 21 2006 | $24.41 | $24.41 | $24.41 | $24.41 | — |
December 20 2006 | $24.41 | $24.41 | $24.41 | $24.41 | — |
December 19 2006 | $23.99 | $24.50 | $23.99 | $24.41 | 1,800 |
December 18 2006 | $24.58 | $24.58 | $24.30 | $24.30 | 800 |
December 15 2006 | $24.25 | $24.25 | $24.25 | $24.25 | — |
December 14 2006 | $24.25 | $24.25 | $24.25 | $24.25 | 200 |
December 13 2006 | $24.09 | $24.09 | $24.09 | $24.09 | — |
December 12 2006 | $24.09 | $24.09 | $24.09 | $24.09 | — |
December 11 2006 | $24.09 | $24.09 | $24.09 | $24.09 | 200 |
December 08 2006 | $23.76 | $23.76 | $23.76 | $23.76 | 200 |
December 07 2006 | $23.44 | $23.44 | $23.44 | $23.44 | — |
December 06 2006 | $23.44 | $23.44 | $23.44 | $23.44 | — |
December 05 2006 | $23.44 | $23.44 | $23.44 | $23.44 | 200 |
December 04 2006 | $23.11 | $23.11 | $23.11 | $23.11 | — |
December 01 2006 | $23.11 | $23.11 | $23.11 | $23.11 | — |
November 30 2006 | $23.11 | $23.11 | $23.11 | $23.11 | 200 |
November 29 2006 | $22.89 | $22.89 | $22.89 | $22.89 | 200 |
November 28 2006 | $22.73 | $22.80 | $22.73 | $22.80 | 600 |
November 27 2006 | $22.95 | $22.95 | $22.68 | $22.68 | 600 |
November 24 2006 | $22.84 | $22.84 | $22.84 | $22.84 | — |
