On December 31, 2018, Mondelez International (MDLZ) had a market capitalization of $49.3B, based on 1.47B shares at a price of $33.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $33.52 | 9,114,100 | 1,470,000,000 | $49,279,398,000.00 |
December 28 2018 | $33.41 | 7,463,500 | 1,470,000,000 | $49,106,967,000.00 |
December 27 2018 | $33.47 | 11,149,900 | 1,470,000,000 | $49,205,457,000.00 |
December 26 2018 | $33.28 | 8,640,100 | 1,470,000,000 | $48,924,246,000.00 |
December 24 2018 | $32.85 | 6,641,300 | 1,470,000,000 | $48,288,177,000.00 |
December 21 2018 | $33.85 | 17,481,400 | 1,470,000,000 | $49,755,825,000.00 |
December 20 2018 | $34.25 | 11,418,300 | 1,470,000,000 | $50,342,943,000.00 |
December 19 2018 | $34.45 | 11,258,800 | 1,470,000,000 | $50,648,703,000.00 |
December 18 2018 | $35.06 | 10,439,500 | 1,470,000,000 | $51,541,581,000.00 |
December 17 2018 | $35.62 | 7,848,900 | 1,470,000,000 | $52,361,106,000.00 |
December 14 2018 | $36.24 | 6,502,000 | 1,470,000,000 | $53,266,185,000.00 |
December 13 2018 | $36.90 | 6,102,000 | 1,470,000,000 | $54,244,764,000.00 |
December 12 2018 | $36.67 | 7,562,700 | 1,470,000,000 | $53,902,254,000.00 |
December 11 2018 | $36.78 | 10,176,200 | 1,470,000,000 | $54,073,509,000.00 |
December 10 2018 | $36.55 | 7,251,700 | 1,470,000,000 | $53,730,999,000.00 |
December 07 2018 | $36.44 | 6,915,900 | 1,470,000,000 | $53,571,945,000.00 |
December 06 2018 | $36.82 | 10,941,800 | 1,470,000,000 | $54,122,313,000.00 |
December 04 2018 | $37.00 | 8,628,200 | 1,470,000,000 | $54,391,470,000.00 |
December 03 2018 | $37.47 | 6,953,700 | 1,470,000,000 | $55,076,343,000.00 |
November 30 2018 | $37.43 | 12,994,500 | 1,470,000,000 | $55,015,191,000.00 |
November 29 2018 | $37.05 | 5,649,300 | 1,470,000,000 | $54,464,823,000.00 |
November 28 2018 | $36.96 | 8,109,400 | 1,470,000,000 | $54,330,318,000.00 |
November 27 2018 | $37.06 | 6,531,400 | 1,470,000,000 | $54,477,024,000.00 |
November 26 2018 | $36.57 | 7,938,800 | 1,470,000,000 | $53,755,401,000.00 |
November 23 2018 | $36.44 | 2,774,200 | 1,470,000,000 | $53,559,744,000.00 |
