On December 31, 2018, Mondelez International (MDLZ) had a market capitalization of $48.9B, based on 1.47B shares at a price of $33.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $33.24 | 9,114,100 | 1,470,000,000 | $48,869,709,000.00 |
December 28 2018 | $33.13 | 7,463,500 | 1,470,000,000 | $48,698,748,000.00 |
December 27 2018 | $33.19 | 11,149,900 | 1,470,000,000 | $48,796,503,000.00 |
December 26 2018 | $33.01 | 8,640,100 | 1,470,000,000 | $48,517,497,000.00 |
December 24 2018 | $32.58 | 6,641,300 | 1,470,000,000 | $47,886,720,000.00 |
December 21 2018 | $33.57 | 17,481,400 | 1,470,000,000 | $49,342,314,000.00 |
December 20 2018 | $33.96 | 11,418,300 | 1,470,000,000 | $49,924,581,000.00 |
December 19 2018 | $34.17 | 11,258,800 | 1,470,000,000 | $50,227,695,000.00 |
December 18 2018 | $34.77 | 10,439,500 | 1,470,000,000 | $51,113,223,000.00 |
December 17 2018 | $35.32 | 7,848,900 | 1,470,000,000 | $51,925,839,000.00 |
December 14 2018 | $35.93 | 6,502,000 | 1,470,000,000 | $52,823,421,000.00 |
December 13 2018 | $36.59 | 6,102,000 | 1,470,000,000 | $53,793,768,000.00 |
December 12 2018 | $36.36 | 7,562,700 | 1,470,000,000 | $53,454,198,000.00 |
December 11 2018 | $36.48 | 10,176,200 | 1,470,000,000 | $53,623,983,000.00 |
December 10 2018 | $36.25 | 7,251,700 | 1,470,000,000 | $53,284,413,000.00 |
December 07 2018 | $36.14 | 6,915,900 | 1,470,000,000 | $53,126,682,000.00 |
December 06 2018 | $36.51 | 10,941,800 | 1,470,000,000 | $53,672,493,000.00 |
December 04 2018 | $36.69 | 8,628,200 | 1,470,000,000 | $53,939,298,000.00 |
December 03 2018 | $37.16 | 6,953,700 | 1,470,000,000 | $54,618,585,000.00 |
November 30 2018 | $37.11 | 12,994,500 | 1,470,000,000 | $54,557,874,000.00 |
November 29 2018 | $36.74 | 5,649,300 | 1,470,000,000 | $54,012,063,000.00 |
November 28 2018 | $36.65 | 8,109,400 | 1,470,000,000 | $53,878,734,000.00 |
November 27 2018 | $36.75 | 6,531,400 | 1,470,000,000 | $54,024,264,000.00 |
November 26 2018 | $36.26 | 7,938,800 | 1,470,000,000 | $53,308,668,000.00 |
November 23 2018 | $36.13 | 2,774,200 | 1,470,000,000 | $53,114,481,000.00 |