The closing price for Monroe Capital (MRCC) yesterday was $6.79. It was down 3.1% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $6.79 | $6.79 | $6.79 | $6.79 | — |
October 10 2025 19:30 | $6.86 | $6.86 | $6.78 | $6.80 | 39,520 |
October 10 2025 18:30 | $6.88 | $6.90 | $6.87 | $6.89 | 26,419 |
October 10 2025 17:30 | $6.90 | $6.90 | $6.86 | $6.86 | 21,322 |
October 10 2025 16:30 | $6.89 | $6.93 | $6.89 | $6.90 | 13,870 |
October 10 2025 15:30 | $6.88 | $6.88 | $6.86 | $6.88 | 1,008 |
October 10 2025 14:30 | $6.96 | $6.96 | $6.80 | $6.80 | 14,281 |
October 10 2025 13:30 | $7.01 | $7.09 | $6.94 | $6.96 | 7,324 |
Daily pricing data for Monroe Capital dates back to 10/25/2012, and may be incomplete.
