| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $4.63 | $5.02 | $4.44 | $5.01 | 452,414 |
March 2026 | $5.66 | $5.98 | $3.96 | $4.60 | 3,605,080 |
February 2026 | $6.29 | $6.40 | $5.71 | $5.76 | 1,956,840 |
January 2026 | $6.25 | $6.64 | $5.96 | $6.29 | 1,695,512 |
December 2025 | $6.15 | $6.48 | $5.87 | $6.25 | 2,957,724 |
November 2025 | $6.62 | $6.73 | $5.59 | $6.12 | 1,834,668 |
October 2025 | $6.74 | $6.79 | $6.46 | $6.65 | 1,450,050 |
September 2025 | $6.83 | $7.16 | $6.57 | $6.69 | 2,116,815 |
August 2025 | $5.81 | $6.91 | $5.66 | $6.89 | 2,687,573 |
July 2025 | $5.86 | $6.13 | $5.50 | $5.82 | 1,964,151 |
June 2025 | $5.70 | $6.08 | $5.60 | $5.87 | 1,526,928 |
May 2025 | $6.14 | $6.34 | $5.43 | $5.73 | 2,092,460 |
April 2025 | $6.93 | $6.97 | $5.72 | $6.22 | 1,828,362 |
March 2025 | $7.55 | $7.55 | $6.75 | $6.93 | 1,755,390 |
February 2025 | $7.36 | $7.61 | $7.27 | $7.58 | 895,249 |
January 2025 | $7.36 | $7.56 | $6.97 | $7.40 | 1,002,773 |
December 2024 | $7.14 | $7.57 | $6.85 | $7.31 | 1,661,831 |
November 2024 | $6.66 | $7.22 | $6.52 | $7.11 | 1,295,686 |
October 2024 | $6.79 | $7.02 | $6.47 | $6.60 | 1,315,638 |
September 2024 | $6.31 | $6.97 | $6.26 | $6.75 | 1,148,412 |
August 2024 | $6.26 | $6.39 | $5.75 | $6.30 | 977,516 |
July 2024 | $6.14 | $6.35 | $5.96 | $6.27 | 988,155 |
June 2024 | $5.82 | $6.42 | $5.74 | $6.16 | 1,506,424 |
May 2024 | $5.72 | $5.92 | $5.64 | $5.81 | 1,265,019 |
April 2024 | $5.69 | $5.81 | $5.49 | $5.74 | 1,417,680 |
