The closing price for Monster Beverage (MNST) on May 10, 2006 was $4.19. It was up 8.9% for the day (up 14.1% from previous close). The latest price is $81.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2006 | $3.85 | $4.21 | $3.79 | $4.19 | 249,384,788 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
