On December 31, 2003, Monster Beverage (MNST) had a market capitalization of $90.7M, based on 2.07B shares at a price of $0.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $0.04 | 1,958,402 | 2,066,334,100 | $90,712,066.99 |
December 30 2003 | $0.04 | 1,433,281 | 2,066,334,100 | $90,712,066.99 |
December 29 2003 | $0.04 | 2,371,202 | 2,066,334,100 | $90,505,433.58 |
December 26 2003 | $0.04 | 470,400 | 2,066,334,100 | $88,852,366.30 |
December 24 2003 | $0.04 | 1,533,122 | 2,066,334,100 | $88,645,732.89 |
December 23 2003 | $0.04 | 1,834,946 | 2,066,334,100 | $91,331,967.22 |
December 22 2003 | $0.04 | 1,081,921 | 2,066,334,100 | $92,571,767.68 |
December 19 2003 | $0.04 | 1,843,202 | 2,066,334,100 | $90,918,700.40 |
December 18 2003 | $0.04 | 595,201 | 2,066,334,100 | $90,918,700.40 |
December 17 2003 | $0.04 | 1,354,369 | 2,066,334,100 | $91,125,333.81 |
December 16 2003 | $0.05 | 5,918,022 | 2,066,334,100 | $93,604,934.73 |
December 15 2003 | $0.05 | 1,258,946 | 2,066,334,100 | $93,604,934.73 |
December 12 2003 | $0.05 | 10,348,811 | 2,066,334,100 | $93,604,934.73 |
December 11 2003 | $0.05 | 9,830,602 | 2,066,334,100 | $93,604,934.73 |
December 10 2003 | $0.04 | 2,035,202 | 2,066,334,100 | $91,538,600.63 |
December 09 2003 | $0.04 | 4,724,165 | 2,066,334,100 | $92,778,401.09 |
December 08 2003 | $0.05 | 4,790,405 | 2,066,334,100 | $93,604,934.73 |
December 05 2003 | $0.05 | 3,033,603 | 2,066,334,100 | $93,604,934.73 |
December 04 2003 | $0.05 | 4,035,460 | 2,066,334,100 | $93,604,934.73 |
December 03 2003 | $0.05 | 4,190,404 | 2,066,334,100 | $93,191,667.91 |
December 02 2003 | $0.05 | 1,084,801 | 2,066,334,100 | $94,638,101.78 |
December 01 2003 | $0.05 | 8,208,009 | 2,066,334,100 | $94,638,101.78 |
November 28 2003 | $0.05 | 1,772,162 | 2,066,334,100 | $95,877,902.24 |
November 26 2003 | $0.05 | 2,952,579 | 2,066,334,100 | $95,464,635.42 |
November 25 2003 | $0.05 | 1,334,977 | 2,066,334,100 | $93,604,934.73 |