The closing price for Monster Beverage (MNST) in June 2002 was $0.04, on June 28, 2002. It was up 2.1% for the month. The latest price is $69.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 259,200 |
June 27 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 393,600 |
June 26 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 1,094,401 |
June 25 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 412,800 |
June 24 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 124,800 |
June 21 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 403,200 |
June 20 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 432,000 |
June 19 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 768,001 |
June 18 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 192,000 |
June 17 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 192,000 |
June 14 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 681,601 |
June 13 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 19,200 |
June 12 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 441,600 |
June 11 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 998,401 |
June 10 2002 | $0.04 | $0.05 | $0.04 | $0.04 | 873,601 |
June 07 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 211,200 |
June 06 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 672,001 |
June 05 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 278,400 |
June 04 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 163,200 |
June 03 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 1,008,001 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
