The closing price for Monster Beverage (MNST) in June 2008 was $2.40, on June 30, 2008. It was down 8.2% for the month. The latest price is $67.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2008 | $2.42 | $2.44 | $2.39 | $2.40 | 29,683,615 |
June 27 2008 | $2.45 | $2.49 | $2.41 | $2.43 | 35,432,533 |
June 26 2008 | $2.59 | $2.61 | $2.45 | $2.46 | 38,894,249 |
June 25 2008 | $2.62 | $2.68 | $2.61 | $2.63 | 22,813,356 |
June 24 2008 | $2.82 | $2.83 | $2.59 | $2.60 | 48,048,506 |
June 23 2008 | $2.84 | $2.94 | $2.82 | $2.83 | 25,251,482 |
June 20 2008 | $2.96 | $2.97 | $2.84 | $2.85 | 42,809,337 |
June 19 2008 | $2.99 | $3.02 | $2.93 | $2.96 | 21,677,783 |
June 18 2008 | $2.97 | $3.04 | $2.89 | $3.00 | 31,549,317 |
June 17 2008 | $3.07 | $3.07 | $2.97 | $2.97 | 40,669,974 |
June 16 2008 | $2.85 | $3.16 | $2.79 | $3.14 | 52,475,983 |
June 13 2008 | $2.78 | $2.87 | $2.77 | $2.86 | 34,626,912 |
June 12 2008 | $2.82 | $2.82 | $2.65 | $2.73 | 62,092,613 |
June 11 2008 | $2.89 | $2.90 | $2.76 | $2.82 | 28,607,586 |
June 10 2008 | $2.88 | $2.91 | $2.85 | $2.88 | 29,861,971 |
June 09 2008 | $2.88 | $2.93 | $2.88 | $2.91 | 45,185,147 |
June 06 2008 | $2.90 | $2.91 | $2.80 | $2.87 | 62,453,609 |
June 05 2008 | $2.75 | $2.95 | $2.74 | $2.93 | 66,208,425 |
June 04 2008 | $2.63 | $2.76 | $2.61 | $2.73 | 76,687,088 |
June 03 2008 | $2.65 | $2.70 | $2.60 | $2.64 | 31,148,156 |
June 02 2008 | $2.62 | $2.67 | $2.58 | $2.64 | 40,460,742 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
