The closing price for Monster Beverage (MNST) yesterday was $45.73. It was down 0.2% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $45.73 | $45.73 | $45.73 | $45.73 | — |
October 16 2026 19:30 | $45.57 | $45.81 | $45.56 | $45.73 | 1,783,845 |
October 16 2026 18:30 | $45.50 | $45.67 | $45.48 | $45.57 | 863,085 |
October 16 2026 17:30 | $45.67 | $45.79 | $45.46 | $45.49 | 985,260 |
October 16 2026 16:30 | $45.91 | $45.92 | $45.61 | $45.68 | 1,491,431 |
October 16 2026 15:30 | $45.77 | $46.00 | $45.66 | $45.92 | 1,762,730 |
October 16 2026 14:30 | $46.05 | $46.07 | $45.55 | $45.78 | 791,804 |
October 16 2026 13:30 | $45.80 | $46.42 | $45.69 | $46.03 | 1,740,560 |
Daily pricing data for Monster Beverage dates back to 12/9/1985, and may be incomplete.