| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2007 | $4.67 | $4.81 | $4.67 | $4.72 | 19,845,549 |
September 27 2007 | $4.80 | $4.83 | $4.67 | $4.72 | 23,715,853 |
September 26 2007 | $4.60 | $4.76 | $4.59 | $4.76 | 24,899,702 |
September 25 2007 | $4.52 | $4.59 | $4.45 | $4.57 | 19,116,776 |
September 24 2007 | $4.41 | $4.57 | $4.41 | $4.50 | 29,109,846 |
September 21 2007 | $4.28 | $4.34 | $4.26 | $4.33 | 15,113,704 |
September 20 2007 | $4.21 | $4.36 | $4.18 | $4.25 | 13,704,146 |
September 19 2007 | $4.28 | $4.31 | $4.22 | $4.24 | 11,960,064 |
September 18 2007 | $4.09 | $4.28 | $4.08 | $4.26 | 14,708,811 |
September 17 2007 | $4.13 | $4.17 | $4.07 | $4.08 | 12,438,265 |
September 14 2007 | $4.16 | $4.21 | $4.10 | $4.13 | 18,602,827 |
September 13 2007 | $4.08 | $4.24 | $4.06 | $4.16 | 33,603,263 |
September 12 2007 | $3.92 | $4.07 | $3.91 | $4.04 | 17,281,878 |
September 11 2007 | $3.93 | $3.98 | $3.87 | $3.93 | 13,172,162 |
September 10 2007 | $3.92 | $3.98 | $3.84 | $3.91 | 12,281,161 |
September 07 2007 | $3.89 | $3.95 | $3.84 | $3.89 | 14,147,931 |
September 06 2007 | $3.83 | $3.96 | $3.80 | $3.95 | 16,127,549 |
September 05 2007 | $3.80 | $3.83 | $3.77 | $3.83 | 16,470,617 |
September 04 2007 | $3.75 | $3.86 | $3.70 | $3.83 | 17,995,087 |
August 31 2007 | $3.74 | $3.76 | $3.65 | $3.74 | 13,458,230 |
August 30 2007 | $3.70 | $3.76 | $3.65 | $3.69 | 11,885,663 |
August 29 2007 | $3.62 | $3.74 | $3.59 | $3.72 | 11,696,028 |
August 28 2007 | $3.70 | $3.73 | $3.57 | $3.59 | 11,380,968 |
August 27 2007 | $3.67 | $3.76 | $3.67 | $3.73 | 11,063,641 |
August 24 2007 | $3.68 | $3.72 | $3.67 | $3.69 | 16,061,873 |
