
On December 31, 1998, Monster Beverage (MNST) had a market capitalization of $56.1M, based on 2B shares at a price of $0.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $0.028 | 8,467,200 | 2,002,699,600 | $56,075,588.800 |
December 30 1998 | $0.027 | 4,032,000 | 2,002,699,600 | $53,472,079.320 |
December 29 1998 | $0.026 | 6,144,000 | 2,002,699,600 | $52,871,269.440 |
December 28 1998 | $0.026 | 5,280,000 | 2,002,699,600 | $52,871,269.440 |
December 24 1998 | $0.028 | 1,766,400 | 2,002,699,600 | $55,474,778.920 |
December 23 1998 | $0.026 | 9,676,800 | 2,002,699,600 | $52,871,269.440 |
December 22 1998 | $0.027 | 5,683,200 | 2,002,699,600 | $53,472,079.320 |
December 21 1998 | $0.027 | 8,371,200 | 2,002,699,600 | $53,472,079.320 |
December 18 1998 | $0.026 | 3,724,800 | 2,002,699,600 | $52,070,189.600 |
December 17 1998 | $0.025 | 14,976,000 | 2,002,699,600 | $50,868,569.840 |
December 16 1998 | $0.025 | 7,084,800 | 2,002,699,600 | $49,466,680.120 |
December 15 1998 | $0.025 | 8,736,000 | 2,002,699,600 | $49,867,220.040 |
December 14 1998 | $0.027 | 9,849,600 | 2,002,699,600 | $53,472,079.320 |
December 11 1998 | $0.027 | 13,305,600 | 2,002,699,600 | $54,673,699.080 |
December 10 1998 | $0.028 | 22,214,400 | 2,002,699,600 | $56,676,398.680 |
December 09 1998 | $0.026 | 11,500,800 | 2,002,699,600 | $51,469,379.720 |
December 08 1998 | $0.024 | 3,091,200 | 2,002,699,600 | $48,865,870.240 |
December 07 1998 | $0.024 | 10,272,000 | 2,002,699,600 | $48,265,060.360 |
December 04 1998 | $0.024 | 11,270,400 | 2,002,699,600 | $48,865,870.240 |
December 03 1998 | $0.025 | 5,779,200 | 2,002,699,600 | $49,466,680.120 |
December 02 1998 | $0.026 | 10,867,200 | 2,002,699,600 | $52,070,189.600 |
December 01 1998 | $0.026 | 17,683,200 | 2,002,699,600 | $52,070,189.600 |
November 30 1998 | $0.026 | 10,579,200 | 2,002,699,600 | $52,070,189.600 |
November 27 1998 | $0.028 | 2,688,000 | 2,002,699,600 | $56,075,588.800 |
November 25 1998 | $0.028 | 7,411,200 | 2,002,699,600 | $56,075,588.800 |