On July 31, 2006, Monster Beverage (MNST) had a market capitalization of $1.1B, based on 593.03M shares at a price of $1.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2006 | $1.92 | 64,413,600 | 593,034,000 | $1,136,371,750.80 |
July 28 2006 | $1.87 | 70,845,600 | 593,034,000 | $1,106,245,623.60 |
July 27 2006 | $1.86 | 59,342,400 | 593,034,000 | $1,102,806,026.40 |
July 26 2006 | $1.92 | 60,532,800 | 593,034,000 | $1,136,371,750.80 |
July 25 2006 | $1.94 | 74,419,200 | 593,034,000 | $1,149,240,588.60 |
July 24 2006 | $1.87 | 101,652,000 | 593,034,000 | $1,110,930,592.20 |
July 21 2006 | $1.79 | 132,986,400 | 593,034,000 | $1,064,258,816.40 |
July 20 2006 | $1.89 | 93,434,400 | 593,034,000 | $1,122,079,631.40 |
July 19 2006 | $1.99 | 101,798,400 | 593,034,000 | $1,179,900,446.40 |
July 18 2006 | $1.95 | 113,776,800 | 593,034,000 | $1,158,136,098.60 |
July 17 2006 | $1.96 | 148,646,400 | 593,034,000 | $1,165,074,596.40 |
July 14 2006 | $1.91 | 164,918,400 | 593,034,000 | $1,132,457,726.40 |
July 13 2006 | $1.96 | 217,120,800 | 593,034,000 | $1,162,583,853.60 |
July 12 2006 | $2.05 | 273,871,200 | 593,034,000 | $1,215,719,700.00 |
July 11 2006 | $2.11 | 309,480,000 | 593,034,000 | $1,250,056,368.60 |
July 10 2006 | $1.93 | 277,768,800 | 593,034,000 | $1,142,302,090.80 |
July 07 2006 | $2.12 | 318,019,200 | 593,034,000 | $1,258,951,878.60 |
July 06 2006 | $2.12 | 380,534,400 | 593,034,000 | $1,258,180,934.40 |
July 05 2006 | $2.14 | 345,849,600 | 593,034,000 | $1,268,559,029.40 |
July 03 2006 | $2.06 | 146,179,200 | 593,034,000 | $1,224,437,299.80 |