On December 30, 2022, Monster Beverage (MNST) had a market capitalization of $53.7B, based on 1.06B shares at a price of $50.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $50.77 | 2,288,566 | 1,058,310,000 | $53,725,107,150.00 |
December 29 2022 | $51.01 | 2,207,998 | 1,058,310,000 | $53,984,393,100.00 |
December 28 2022 | $50.66 | 2,243,362 | 1,058,310,000 | $53,613,984,600.00 |
December 27 2022 | $51.01 | 3,000,262 | 1,058,310,000 | $53,979,101,550.00 |
December 23 2022 | $50.63 | 1,430,634 | 1,058,310,000 | $53,582,235,300.00 |
December 22 2022 | $50.41 | 3,079,264 | 1,058,310,000 | $53,344,115,550.00 |
December 21 2022 | $50.98 | 2,477,812 | 1,058,310,000 | $53,947,352,250.00 |
December 20 2022 | $50.58 | 3,049,848 | 1,058,310,000 | $53,529,319,800.00 |
December 19 2022 | $50.21 | 3,345,080 | 1,058,310,000 | $53,137,745,100.00 |
December 16 2022 | $50.39 | 12,221,528 | 1,058,310,000 | $53,328,240,900.00 |
December 15 2022 | $49.83 | 3,933,856 | 1,058,310,000 | $52,730,295,750.00 |
December 14 2022 | $50.95 | 5,544,770 | 1,058,310,000 | $53,920,894,500.00 |
December 13 2022 | $50.22 | 3,328,094 | 1,058,310,000 | $53,148,328,200.00 |
December 12 2022 | $50.41 | 3,051,450 | 1,058,310,000 | $53,349,407,100.00 |
December 09 2022 | $50.02 | 2,733,808 | 1,058,310,000 | $52,936,666,200.00 |
December 08 2022 | $50.77 | 2,147,268 | 1,058,310,000 | $53,730,398,700.00 |
December 07 2022 | $50.62 | 2,356,560 | 1,058,310,000 | $53,566,360,650.00 |
December 06 2022 | $50.72 | 3,129,836 | 1,058,310,000 | $53,677,483,200.00 |
December 05 2022 | $51.09 | 3,412,938 | 1,058,310,000 | $54,063,766,350.00 |
December 02 2022 | $52.02 | 3,374,652 | 1,058,310,000 | $55,053,286,200.00 |
December 01 2022 | $51.63 | 4,230,826 | 1,058,310,000 | $54,635,253,750.00 |
November 30 2022 | $51.43 | 9,048,108 | 1,058,310,000 | $54,428,883,300.00 |
November 29 2022 | $49.90 | 4,698,488 | 1,058,310,000 | $52,804,377,450.00 |
November 28 2022 | $50.94 | 4,001,482 | 1,058,310,000 | $53,910,311,400.00 |
November 25 2022 | $51.69 | 1,735,152 | 1,058,310,000 | $54,698,752,350.00 |
