The closing price for Monster Beverage (MNST) yesterday was $62.77. It was down 1.3% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 19:30 | $63.00 | $63.01 | $62.68 | $62.77 | 93,599 |
June 17 2025 18:30 | $62.78 | $62.94 | $62.65 | $62.93 | 31,859 |
June 17 2025 17:30 | $62.96 | $63.06 | $62.76 | $62.79 | 31,142 |
June 17 2025 16:30 | $63.10 | $63.25 | $63.00 | $63.21 | 31,328 |
June 17 2025 15:30 | $63.08 | $63.35 | $63.06 | $63.11 | 37,734 |
June 17 2025 14:30 | $63.49 | $63.54 | $62.92 | $63.01 | 100,173 |
June 17 2025 13:30 | $63.61 | $63.84 | $63.27 | $63.40 | 35,978 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
