monster beverage split

The price for Monster Beverage (MNST) today is $93.09. It is down 1.1% for the day (down 1.5% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
August 06 2026 16:30
$93.26
$93.29
$92.82
$93.09
121,900
August 06 2026 15:30
$93.63
$93.69
$93.17
$93.18
149,860
August 06 2026 14:30
$93.64
$94.16
$93.38
$93.96
127,828
August 06 2026 13:30
$94.15
$95.20
$93.55
$93.57
117,360
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.