The price for Monster Beverage (MNST) today is $93.09. It is down 1.1% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2026 16:30 | $93.26 | $93.29 | $92.82 | $93.09 | 121,900 |
August 06 2026 15:30 | $93.63 | $93.69 | $93.17 | $93.18 | 149,860 |
August 06 2026 14:30 | $93.64 | $94.16 | $93.38 | $93.96 | 127,828 |
August 06 2026 13:30 | $94.15 | $95.20 | $93.55 | $93.57 | 117,360 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.