The closing price for Monster Beverage (MNST) yesterday was $44.44. It was down 1.8% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2026 19:30 | $44.24 | $44.48 | $44.23 | $44.44 | 129,368 |
September 02 2026 18:30 | $44.43 | $44.44 | $44.05 | $44.10 | 52,012 |
September 02 2026 17:30 | $44.27 | $44.59 | $44.27 | $44.57 | 54,706 |
September 02 2026 16:30 | $44.43 | $44.48 | $44.28 | $44.31 | 69,730 |
September 02 2026 15:30 | $44.71 | $44.72 | $44.46 | $44.57 | 53,676 |
September 02 2026 14:30 | $44.51 | $44.79 | $44.23 | $44.79 | 144,766 |
September 02 2026 13:30 | $45.27 | $45.28 | $44.25 | $44.38 | 60,919 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.