The closing price for Monster Beverage (MNST) in February 2003 was $0.02, on February 28, 2003. It was down 6.6% for the month. The latest price is $43.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 384,000 |
February 27 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 230,400 |
February 26 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 768,000 |
February 25 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 729,600 |
February 24 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 384,000 |
February 21 2003 | $0.02 | $0.02 | $0.02 | $0.02 | — |
February 20 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 1,152,000 |
February 19 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 230,400 |
February 18 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 288,000 |
February 14 2003 | $0.02 | $0.02 | $0.02 | $0.02 | — |
February 13 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 38,400 |
February 12 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 998,400 |
February 11 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 1,420,800 |
February 10 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 979,200 |
February 07 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 537,600 |
February 06 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 384,000 |
February 05 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 38,400 |
February 04 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 192,000 |
February 03 2003 | $0.02 | $0.02 | $0.02 | $0.02 | 422,400 |
Daily pricing data for Monster Beverage dates back to 12/9/1985, and may be incomplete.